Ovato Historical Data

OVO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.697
+0.10%
$ -- $ 71,836
Oct 26, 6 AM $ 0.696
-0.10%
$ -- $ 71,756
Oct 26, 5 AM $ 0.696
-0.12%
$ -- $ 71,780
Oct 26, 4 AM $ 0.696
-0.03%
$ -- $ 72,053
Oct 26, 3 AM $ 0.697
-0.03%
$ -- $ 72,768
Oct 26, 2 AM $ 0.697
+0.00%
$ -- $ 72,645
Oct 26, 1 AM $ 0.697
+0.17%
$ -- $ 72,895
Oct 26, 12 AM $ 0.696
+0.17%
$ -- $ 73,329
Oct 25, 11 PM $ 0.695
+0.00%
$ -- $ 73,751
Oct 25, 10 PM $ 0.695
-0.10%
$ -- $ 73,974
Oct 25, 9 PM $ 0.696
-0.05%
$ -- $ 74,181
Oct 25, 8 PM $ 0.697
-0.03%
$ -- $ 74,092
Oct 25, 7 PM $ 0.697
-0.15%
$ -- $ 73,720
Oct 25, 6 PM $ 0.698
+0.00%
$ -- $ 74,043
Oct 25, 5 PM $ 0.698
-0.02%
$ -- $ 74,271
Oct 25, 4 PM $ 0.698
+0.09%
$ -- $ 74,562
Oct 25, 3 PM $ 0.697
+0.05%
$ -- $ 74,535
Oct 25, 2 PM $ 0.698
-0.01%
$ -- $ 74,149
Oct 25, 1 PM $ 0.698
-0.09%
$ -- $ 73,638
Oct 25, 12 PM $ 0.698
-0.02%
$ -- $ 73,864
Oct 25, 11 AM $ 0.699
+0.16%
$ -- $ 73,910
Oct 25, 10 AM $ 0.698
-0.02%
$ -- $ 73,638
Oct 25, 9 AM $ 0.698
+0.17%
$ -- $ 74,041
Oct 25, 8 AM $ 0.697
+0.10%
$ -- $ 73,710
Oct 25, 7 AM $ 0.696
+0.14%
$ -- $ 74,234
Oct 25, 6 AM $ 0.695
-0.07%
$ -- $ 74,656
Oct 25, 5 AM $ 0.696
-0.22%
$ -- $ 74,885
Oct 25, 4 AM $ 0.697
-0.10%
$ -- $ 74,557
Oct 25, 3 AM $ 0.698
-0.01%
$ -- $ 74,376
Oct 25, 2 AM $ 0.698
+0.00%
$ -- $ 74,447
Oct 25, 1 AM $ 0.698
-0.01%
$ -- $ 74,289
Oct 25, 12 AM $ 0.698
+0.07%
$ -- $ 74,120
Oct 24, 11 PM $ 0.697
+0.09%
$ -- $ 73,452
Oct 24, 10 PM $ 0.697
-0.05%
$ -- $ 73,297
Oct 24, 9 PM $ 0.698
+0.01%
$ -- $ 72,899
Oct 24, 8 PM $ 0.697
-0.13%
$ -- $ 72,398
Oct 24, 7 PM $ 0.698
+0.04%
$ -- $ 72,380
Oct 24, 6 PM $ 0.698
-0.12%
$ -- $ 72,367
Oct 24, 5 PM $ 0.699
+0.07%
$ -- $ 72,137
Oct 24, 4 PM $ 0.698
+0.25%
$ -- $ 71,698
Oct 24, 3 PM $ 0.697
+0.00%
$ -- $ 71,287
Oct 24, 2 PM $ 0.697
+0.09%
$ -- $ 71,693
Oct 24, 1 PM $ 0.697
+0.06%
$ -- $ 72,249
Oct 24, 12 PM $ 0.696
-0.08%
$ -- $ 71,594
Oct 24, 11 AM $ 0.697
-0.16%
$ -- $ 71,301
Oct 24, 10 AM $ 0.698
+0.12%
$ -- $ 71,883
Oct 24, 9 AM $ 0.697
+0.12%
$ -- $ 72,426
Oct 24, 8 AM $ 0.696
+0.16%
$ -- $ 72,896
Oct 24, 7 AM $ 0.695
+0.07%
$ -- $ 72,494
Oct 24, 6 AM $ 0.695
-0.10%
$ -- $ 73,000