Coinranking
Ovato Historical Data
OVO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 9 AM | $0.947 | -0.07% | ||
| Apr 1, 8 AM | $0.947 | +0.45% | ||
| Apr 1, 7 AM | $0.942 | -0.09% | ||
| Apr 1, 6 AM | $0.943 | +0.06% | ||
| Apr 1, 5 AM | $0.943 | +0.06% | ||
| Apr 1, 4 AM | $0.942 | -0.01% | ||
| Apr 1, 3 AM | $0.943 | +0.22% | ||
| Apr 1, 2 AM | $0.94 | -1.08% | ||
| Apr 1, 1 AM | $0.95 | -0.09% | ||
| Apr 1, 12 AM | $0.952 | +0.11% | ||
| Mar 31, 11 PM | $0.949 | +0.36% | ||
| Mar 31, 10 PM | $0.945 | +0.27% | ||
| Mar 31, 9 PM | $0.944 | -0.55% | ||
| Mar 31, 8 PM | $0.949 | -0.58% | ||
| Mar 31, 7 PM | $0.955 | -0.35% | ||
| Mar 31, 6 PM | $0.957 | +0.48% | ||
| Mar 31, 5 PM | $0.953 | +0.39% | ||
| Mar 31, 4 PM | $0.949 | +0.38% | ||
| Mar 31, 3 PM | $0.946 | -0.38% | ||
| Mar 31, 2 PM | $0.949 | -0.61% | ||
| Mar 31, 1 PM | $0.955 | +0.22% | ||
| Mar 31, 12 PM | $0.953 | -0.04% | ||
| Mar 31, 11 AM | $0.954 | +0.32% | ||
| Mar 31, 10 AM | $0.951 | -0.22% | ||
| Mar 31, 9 AM | $0.953 | +0.69% | ||
| Mar 31, 8 AM | $0.946 | -0.06% | ||
| Mar 31, 7 AM | $0.947 | -0.03% | ||
| Mar 31, 6 AM | $0.947 | +0.19% | ||
| Mar 31, 5 AM | $0.945 | -0.04% | ||
| Mar 31, 4 AM | $0.944 | -0.74% | ||
| Mar 31, 3 AM | $0.952 | +0.14% | ||
| Mar 31, 2 AM | $0.947 | +0.36% | ||
| Mar 31, 1 AM | $0.943 | +0.26% | ||
| Mar 31, 12 AM | $0.942 | +0.09% | ||
| Mar 30, 11 PM | $0.941 | +0.88% | ||
| Mar 30, 10 PM | $0.933 | -1.10% | ||
| Mar 30, 9 PM | $0.944 | +0.23% | ||
| Mar 30, 8 PM | $0.942 | +0.64% | ||
| Mar 30, 7 PM | $0.937 | -0.24% | ||
| Mar 30, 6 PM | $0.94 | -0.43% | ||
| Mar 30, 5 PM | $0.945 | +0.02% | ||
| Mar 30, 4 PM | $0.946 | -0.06% | ||
| Mar 30, 3 PM | $0.946 | +0.34% | ||
| Mar 30, 2 PM | $0.947 | +0.12% | ||
| Mar 30, 1 PM | $0.946 | -0.01% | ||
| Mar 30, 12 PM | $0.946 | +0.09% | ||
| Mar 30, 11 AM | $0.946 | -0.37% | ||
| Mar 30, 10 AM | $0.95 | -0.04% | ||
| Mar 30, 9 AM | $0.95 | -0.56% | ||
| Mar 30, 8 AM | $0.955 | +0.35% | ||