Ovato Historical Data

OVO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.695
-0.10%
$ -- $ 73,000
Oct 24, 5 AM $ 0.695
-0.09%
$ -- $ 73,317
Oct 24, 4 AM $ 0.696
-0.06%
$ -- $ 73,607
Oct 24, 3 AM $ 0.697
+0.06%
$ -- $ 73,698
Oct 24, 2 AM $ 0.696
-0.08%
$ -- $ 73,403
Oct 24, 1 AM $ 0.697
-0.05%
$ -- $ 73,956
Oct 24, 12 AM $ 0.697
+0.05%
$ -- $ 74,392
Oct 23, 11 PM $ 0.697
+0.12%
$ -- $ 74,739
Oct 23, 10 PM $ 0.696
-0.01%
$ -- $ 75,397
Oct 23, 9 PM $ 0.696
+0.02%
$ -- $ 75,540
Oct 23, 8 PM $ 0.696
+0.07%
$ -- $ 76,131
Oct 23, 7 PM $ 0.695
-0.03%
$ -- $ 76,349
Oct 23, 6 PM $ 0.696
-0.02%
$ -- $ 76,560
Oct 23, 5 PM $ 0.696
-0.02%
$ -- $ 76,698
Oct 23, 4 PM $ 0.696
+0.05%
$ -- $ 76,413
Oct 23, 3 PM $ 0.696
+0.03%
$ -- $ 76,611
Oct 23, 2 PM $ 0.696
-0.06%
$ -- $ 76,429
Oct 23, 1 PM $ 0.696
-0.04%
$ -- $ 76,409
Oct 23, 12 PM $ 0.697
-0.06%
$ -- $ 76,806
Oct 23, 11 AM $ 0.697
+0.10%
$ -- $ 76,756
Oct 23, 10 AM $ 0.696
+0.14%
$ -- $ 76,474
Oct 23, 9 AM $ 0.695
+0.05%
$ -- $ 75,994
Oct 23, 8 AM $ 0.695
-0.10%
$ -- $ 75,457
Oct 23, 7 AM $ 0.696
+0.01%
$ -- $ 75,986
Oct 23, 6 AM $ 0.696
-0.02%
$ -- $ 75,743
Oct 23, 5 AM $ 0.695
+0.00%
$ -- $ 76,059
Oct 23, 4 AM $ 0.695
-0.07%
$ -- $ 76,039
Oct 23, 3 AM $ 0.696
-0.04%
$ -- $ 76,151
Oct 23, 2 AM $ 0.696
+0.12%
$ -- $ 76,401
Oct 23, 1 AM $ 0.695
+0.16%
$ -- $ 76,336
Oct 23, 12 AM $ 0.694
-0.08%
$ -- $ 75,993
Oct 22, 11 PM $ 0.695
-0.09%
$ -- $ 76,257
Oct 22, 10 PM $ 0.696
+0.14%
$ -- $ 75,758
Oct 22, 9 PM $ 0.695
+0.10%
$ -- $ 75,065
Oct 22, 8 PM $ 0.694
-0.12%
$ -- $ 75,097
Oct 22, 7 PM $ 0.695
-0.13%
$ -- $ 75,705
Oct 22, 6 PM $ 0.695
+0.09%
$ -- $ 75,270
Oct 22, 5 PM $ 0.694
-0.03%
$ -- $ 75,556
Oct 22, 4 PM $ 0.694
-0.14%
$ -- $ 75,487
Oct 22, 3 PM $ 0.695
-0.07%
$ -- $ 75,788
Oct 22, 2 PM $ 0.696
+0.16%
$ -- $ 75,778
Oct 22, 1 PM $ 0.694
-0.09%
$ -- $ 75,488
Oct 22, 12 PM $ 0.695
-0.08%
$ -- $ 75,364
Oct 22, 11 AM $ 0.696
+0.06%
$ -- $ 75,530
Oct 22, 10 AM $ 0.695
+0.04%
$ -- $ 75,324
Oct 22, 9 AM $ 0.695
+0.02%
$ -- $ 75,479
Oct 22, 8 AM $ 0.696
+0.00%
$ -- $ 75,791
Oct 22, 7 AM $ 0.696
+0.05%
$ -- $ 75,280
Oct 22, 6 AM $ 0.695
+0.05%
$ -- $ 74,980
Oct 22, 5 AM $ 0.695
+0.07%
$ -- $ 74,714