Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.675
+0.02%
$-- $51,533
Aug 21, 2025 $0.673
-0.48%
$-- $43,413
Aug 20, 2025 $0.674
-0.13%
$-- $66,455
Aug 19, 2025 $0.678
+1.52%
$-- $69,202
Aug 18, 2025 $0.668
-0.35%
$-- $57,706
Aug 17, 2025 $0.67
+0.67%
$-- $52,954
Aug 16, 2025 $0.666
-1.53%
$-- $68,371
Aug 15, 2025 $0.676
+0.78%
$-- $70,980
Aug 14, 2025 $0.671
+0.07%
$-- $46,330
Aug 13, 2025 $0.672
-0.67%
$-- $62,960
Aug 12, 2025 $0.676
+0.17%
$-- $48,363
Aug 11, 2025 $0.672
-0.60%
$-- $45,558
Aug 10, 2025 $0.676
+1.13%
$-- $57,558
Aug 9, 2025 $0.669
+0.68%
$-- $64,762
Aug 8, 2025 $0.664
+2.08%
$-- $59,970
Aug 7, 2025 $0.65
-0.62%
$-- $56,801
Aug 6, 2025 $0.655
+0.47%
$-- $51,994
Aug 5, 2025 $0.651
+0.08%
$-- $47,078
Aug 4, 2025 $0.653
+0.37%
$-- $63,032
Aug 3, 2025 $0.651
-0.11%
$-- $71,686
Aug 2, 2025 $0.653
-0.16%
$-- $46,370
Aug 1, 2025 $0.654
+0.09%
$-- $52,561
Jul 31, 2025 $0.653
-0.40%
$-- $57,688
Jul 30, 2025 $0.656
-0.06%
$-- $53,482
Jul 29, 2025 $0.656
+0.71%
$-- $59,783
Jul 28, 2025 $0.651
-0.11%
$-- $58,256
Jul 27, 2025 $0.652
-1.24%
$-- $58,607
Jul 26, 2025 $0.66
+0.63%
$-- $69,585
Jul 25, 2025 $0.656
-0.35%
$-- $69,918
Jul 24, 2025 $0.658
+0.48%
$-- $59,063
Jul 23, 2025 $0.655
-0.26%
$-- $64,090
Jul 22, 2025 $0.656
+0.93%
$-- $51,295
Jul 21, 2025 $0.65
-0.27%
$-- $46,081
Jul 20, 2025 $0.652
-0.16%
$-- $64,214
Jul 19, 2025 $0.653
-0.38%
$-- $72,173
Jul 18, 2025 $0.656
-0.12%
$-- $64,889
Jul 17, 2025 $0.656
-0.25%
$-- $61,369
Jul 16, 2025 $0.658
+0.34%
$-- $66,150
Jul 15, 2025 $0.656
+1.10%
$-- $44,100
Jul 14, 2025 $0.649
-0.30%
$-- $53,217
Jul 13, 2025 $0.651
-0.97%
$-- $47,736
Jul 12, 2025 $0.657
-0.45%
$-- $43,490
Jul 11, 2025 $0.66
+0.93%
$-- $66,181
Jul 10, 2025 $0.655
-0.07%
$-- $45,427
Jul 9, 2025 $0.655
+0.28%
$-- $52,732
Jul 8, 2025 $0.654
+0.17%
$-- $67,244
Jul 7, 2025 $0.652
-0.51%
$-- $70,095
Jul 6, 2025 $0.655
+0.09%
$-- $59,607
Jul 5, 2025 $0.655
-0.50%
$-- $51,618
Jul 4, 2025 $0.658
+0.36%
$-- $63,843