Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.539
+0.63%
$ -- $ 45,922
Mar 8, 2025 $ 0.536
+0.26%
$ -- $ 46,990
Mar 7, 2025 $ 0.534
+1.76%
$ -- $ 45,950
Mar 6, 2025 $ 0.524
-0.82%
$ -- $ 44,415
Mar 5, 2025 $ 0.529
-0.09%
$ -- $ 45,216
Mar 4, 2025 $ 0.529
-2.38%
$ -- $ 45,108
Mar 3, 2025 $ 0.541
+2.50%
$ -- $ 45,423
Mar 2, 2025 $ 0.529
-1.29%
$ -- $ 45,033
Mar 1, 2025 $ 0.536
+0.71%
$ -- $ 43,874
Feb 28, 2025 $ 0.532
+1.34%
$ -- $ 44,258
Feb 27, 2025 $ 0.525
+0.08%
$ -- $ 43,298
Feb 26, 2025 $ 0.526
+3.17%
$ -- $ 42,618
Feb 25, 2025 $ 0.51
-3.14%
$ -- $ 44,284
Feb 24, 2025 $ 0.527
+0.64%
$ -- $ 43,357
Feb 23, 2025 $ 0.525
-0.91%
$ -- $ 44,061
Feb 22, 2025 $ 0.53
+1.54%
$ -- $ 44,302
Feb 21, 2025 $ 0.522
+0.89%
$ -- $ 44,569
Feb 20, 2025 $ 0.517
+0.35%
$ -- $ 43,255
Feb 19, 2025 $ 0.516
-1.25%
$ -- $ 43,295
Feb 18, 2025 $ 0.516
-0.81%
$ -- $ 42,317
Feb 17, 2025 $ 0.519
-0.64%
$ -- $ 43,965
Feb 16, 2025 $ 0.521
+1.30%
$ -- $ 43,337
Feb 15, 2025 $ 0.516
+0.07%
$ -- $ 42,613
Feb 14, 2025 $ 0.517
+1.36%
$ -- $ 43,288
Feb 13, 2025 $ 0.509
+3.71%
$ -- $ 42,328
Feb 12, 2025 $ 0.493
-0.61%
$ -- $ 43,273
Feb 11, 2025 $ 0.498
+0.73%
$ -- $ 42,740
Feb 10, 2025 $ 0.494
+2.22%
$ -- $ 42,990
Feb 9, 2025 $ 0.482
-0.41%
$ -- $ 43,607
Feb 8, 2025 $ 0.485
+3.63%
$ -- $ 41,073
Feb 7, 2025 $ 0.468
+2.17%
$ -- $ 39,464
Feb 6, 2025 $ 0.458
+2.34%
$ -- $ 39,470
Feb 5, 2025 $ 0.448
+0.26%
$ -- $ 37,434
Feb 4, 2025 $ 0.447
+1.52%
$ -- $ 9,156
Feb 3, 2025 $ 0.44
+0.05%
$ -- $ 2,598
Feb 2, 2025 $ 0.44
+0.05%
$ -- $ 638
Feb 1, 2025 $ 0.44
+0.00%
$ -- $ 357
Jan 31, 2025 $ 0.44
+0.00%
$ -- $ 659
Jan 30, 2025 $ 0.44
+0.23%
$ -- $ 1,318
Jan 29, 2025 $ 0.437
-0.68%
$ -- $ 438
Jan 28, 2025 $ 0.439
+0.00%
$ -- $ 1,315
Jan 27, 2025 $ 0.438
-0.45%
$ -- $ 1,316
Jan 26, 2025 $ 0.44
+0.00%
$ -- $ 440
Jan 25, 2025 $ 0.44
+2.47%
$ -- $ 25,143
Jan 24, 2025 $ 0.429
+0.00%
$ -- $ 215
Jan 23, 2025 $ 0.429
-0.11%
$ -- $ 500
Jan 22, 2025 $ 0.43
+0.00%
$ -- $ 644
Jan 21, 2025 $ 0.43
-0.02%
$ -- $ 651
Jan 20, 2025 $ 0.43
+0.02%
$ -- $ 432
Jan 19, 2025 $ 0.43
+0.21%
$ -- $ 714