Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1.04
-0.23%
$ -- $ 426,581
May 14, 1 PM $ 1.04
-0.14%
$ -- $ 425,818
May 14, 12 PM $ 1.04
-0.06%
$ -- $ 424,703
May 14, 11 AM $ 1.04
-0.31%
$ -- $ 422,476
May 14, 10 AM $ 1.04
+0.20%
$ -- $ 424,268
May 14, 9 AM $ 1.04
-0.12%
$ -- $ 429,637
May 14, 8 AM $ 1.04
+0.08%
$ -- $ 427,299
May 14, 7 AM $ 1.04
-0.04%
$ -- $ 422,591
May 14, 6 AM $ 1.04
+0.14%
$ -- $ 423,931
May 14, 5 AM $ 1.04
+0.21%
$ -- $ 422,704
May 14, 4 AM $ 1.04
-0.25%
$ -- $ 423,699
May 14, 3 AM $ 1.04
-0.39%
$ -- $ 421,057
May 14, 2 AM $ 1.04
-0.06%
$ -- $ 422,522
May 14, 1 AM $ 1.04
+0.27%
$ -- $ 423,164
May 14, 12 AM $ 1.04
+0.21%
$ -- $ 420,599
May 13, 11 PM $ 1.04
-0.18%
$ -- $ 417,715
May 13, 10 PM $ 1.04
-0.12%
$ -- $ 418,514
May 13, 9 PM $ 1.04
+0.18%
$ -- $ 419,465
May 13, 8 PM $ 1.04
+0.33%
$ -- $ 416,987
May 13, 7 PM $ 1.04
+0.02%
$ -- $ 417,110
May 13, 6 PM $ 1.04
-0.08%
$ -- $ 416,824
May 13, 5 PM $ 1.04
-0.25%
$ -- $ 414,954
May 13, 4 PM $ 1.04
+0.17%
$ -- $ 412,770
May 13, 3 PM $ 1.04
-0.21%
$ -- $ 410,859
May 13, 2 PM $ 1.04
-0.09%
$ -- $ 408,435
May 13, 1 PM $ 1.04
-0.08%
$ -- $ 412,018
May 13, 12 PM $ 1.04
+0.12%
$ -- $ 419,247
May 13, 11 AM $ 1.04
+0.30%
$ -- $ 422,985
May 13, 10 AM $ 1.04
+0.28%
$ -- $ 422,655
May 13, 9 AM $ 1.04
-0.06%
$ -- $ 421,712
May 13, 8 AM $ 1.04
+0.03%
$ -- $ 422,459
May 13, 7 AM $ 1.04
-0.27%
$ -- $ 424,782
May 13, 6 AM $ 1.04
-0.19%
$ -- $ 428,901
May 13, 5 AM $ 1.04
+0.03%
$ -- $ 431,394
May 13, 4 AM $ 1.04
+0.38%
$ -- $ 429,797
May 13, 3 AM $ 1.04
-0.16%
$ -- $ 429,121
May 13, 2 AM $ 1.04
-0.38%
$ -- $ 429,484
May 13, 1 AM $ 1.04
+0.34%
$ -- $ 430,108
May 13, 12 AM $ 1.04
+0.05%
$ -- $ 434,190
May 12, 11 PM $ 1.04
+0.25%
$ -- $ 437,524
May 12, 10 PM $ 1.04
+0.02%
$ -- $ 440,198
May 12, 9 PM $ 1.04
+0.21%
$ -- $ 439,032
May 12, 8 PM $ 1.04
-0.27%
$ -- $ 440,659
May 12, 7 PM $ 1.04
-0.28%
$ -- $ 439,241
May 12, 6 PM $ 1.04
-0.27%
$ -- $ 441,481
May 12, 5 PM $ 1.04
+0.16%
$ -- $ 442,116
May 12, 4 PM $ 1.04
+0.28%
$ -- $ 438,908
May 12, 3 PM $ 1.04
-0.15%
$ -- $ 443,737
May 12, 2 PM $ 1.04
-0.28%
$ -- $ 444,238
May 12, 1 PM $ 1.04
+0.28%
$ -- $ 440,513