Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.937
-0.50%
$ -- $ 226,913
Mar 29, 3 PM $ 0.944
-0.32%
$ -- $ 227,416
Mar 29, 2 PM $ 0.943
+0.05%
$ -- $ 228,859
Mar 29, 1 PM $ 0.944
+0.77%
$ -- $ 229,796
Mar 29, 12 PM $ 0.937
+0.15%
$ -- $ 230,008
Mar 29, 11 AM $ 0.935
-0.58%
$ -- $ 233,665
Mar 29, 10 AM $ 0.941
-0.55%
$ -- $ 235,880
Mar 29, 9 AM $ 0.944
-0.27%
$ -- $ 236,046
Mar 29, 8 AM $ 0.947
+0.22%
$ -- $ 237,067
Mar 29, 7 AM $ 0.945
+0.48%
$ -- $ 237,863
Mar 29, 6 AM $ 0.942
+0.19%
$ -- $ 238,077
Mar 29, 5 AM $ 0.941
-0.80%
$ -- $ 239,032
Mar 29, 4 AM $ 0.949
+0.03%
$ -- $ 239,134
Mar 29, 3 AM $ 0.948
-0.16%
$ -- $ 239,788
Mar 29, 2 AM $ 0.949
+0.73%
$ -- $ 238,412
Mar 29, 1 AM $ 0.942
-0.32%
$ -- $ 237,522
Mar 29, 12 AM $ 0.946
-0.85%
$ -- $ 236,454
Mar 28, 11 PM $ 0.954
-0.14%
$ -- $ 235,436
Mar 28, 10 PM $ 0.955
+0.19%
$ -- $ 236,546
Mar 28, 9 PM $ 0.953
-0.06%
$ -- $ 236,151
Mar 28, 8 PM $ 0.954
-0.52%
$ -- $ 234,235
Mar 28, 7 PM $ 0.96
-0.14%
$ -- $ 234,139
Mar 28, 6 PM $ 0.964
+0.32%
$ -- $ 232,285
Mar 28, 5 PM $ 0.961
+0.98%
$ -- $ 231,679
Mar 28, 4 PM $ 0.949
+0.45%
$ -- $ 230,656
Mar 28, 3 PM $ 0.945
-0.04%
$ -- $ 229,175
Mar 28, 2 PM $ 0.943
+0.15%
$ -- $ 226,510
Mar 28, 1 PM $ 0.944
+0.51%
$ -- $ 226,685
Mar 28, 12 PM $ 0.939
-0.36%
$ -- $ 225,140
Mar 28, 11 AM $ 0.945
-0.08%
$ -- $ 224,563
Mar 28, 10 AM $ 0.947
-0.24%
$ -- $ 225,183
Mar 28, 9 AM $ 0.949
+0.00%
$ -- $ 227,142
Mar 28, 8 AM $ 0.951
-0.03%
$ -- $ 226,299
Mar 28, 7 AM $ 0.949
+0.37%
$ -- $ 226,310
Mar 28, 6 AM $ 0.945
+0.10%
$ -- $ 227,122
Mar 28, 5 AM $ 0.944
-0.53%
$ -- $ 225,011
Mar 28, 4 AM $ 0.948
+0.06%
$ -- $ 222,806
Mar 28, 3 AM $ 0.948
+0.56%
$ -- $ 223,250
Mar 28, 2 AM $ 0.943
+0.20%
$ -- $ 223,810
Mar 28, 1 AM $ 0.941
+0.03%
$ -- $ 225,042
Mar 28, 12 AM $ 0.94
+0.23%
$ -- $ 225,489
Mar 27, 11 PM $ 0.937
-0.26%
$ -- $ 224,339
Mar 27, 10 PM $ 0.94
-0.64%
$ -- $ 223,645
Mar 27, 9 PM $ 0.946
+0.15%
$ -- $ 222,380
Mar 27, 8 PM $ 0.944
-0.47%
$ -- $ 223,011
Mar 27, 7 PM $ 0.947
-0.44%
$ -- $ 222,347
Mar 27, 6 PM $ 0.952
+0.02%
$ -- $ 221,264
Mar 27, 5 PM $ 0.953
+0.18%
$ -- $ 221,082
Mar 27, 4 PM $ 0.952
-0.54%
$ -- $ 220,603
Mar 27, 3 PM $ 0.956
+0.45%
$ -- $ 221,099