Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $1.21
+0.02%
$-- $230,307
12:47 PM $1.21
-0.01%
$-- $230,463
12:42 PM $1.21
+0.01%
$-- $230,107
12:37 PM $1.21
-0.01%
$-- $230,532
12:32 PM $1.21
-0.01%
$-- $229,711
12:27 PM $1.21
+0.02%
$-- $229,476
12:22 PM $1.21
-0.02%
$-- $229,202
12:17 PM $1.21
+0.01%
$-- $228,923
12:12 PM $1.21
-0.02%
$-- $228,807
12:07 PM $1.21
+0.00%
$-- $228,757
12:02 PM $1.21
+0.00%
$-- $228,559
11:57 AM $1.21
+0.00%
$-- $228,414
11:52 AM $1.21
-0.01%
$-- $228,041
11:47 AM $1.21
+0.00%
$-- $228,321
11:42 AM $1.21
+0.00%
$-- $228,289
11:37 AM $1.21
+0.00%
$-- $228,059
11:32 AM $1.21
+0.00%
$-- $228,260
11:27 AM $1.21
-0.01%
$-- $228,114
11:22 AM $1.21
+0.00%
$-- $227,907
11:17 AM $1.21
+0.00%
$-- $227,814
11:12 AM $1.21
+0.02%
$-- $227,680
11:07 AM $1.21
+0.00%
$-- $227,757
11:02 AM $1.21
+0.00%
$-- $227,308
10:57 AM $1.21
+0.00%
$-- $226,885
10:52 AM $1.21
+0.00%
$-- $226,500
10:47 AM $1.21
+0.01%
$-- $226,211
10:42 AM $1.21
+0.00%
$-- $226,357
10:37 AM $1.21
+0.01%
$-- $226,581
10:32 AM $1.21
+0.00%
$-- $226,176
10:27 AM $1.21
+0.00%
$-- $225,855
10:22 AM $1.21
+0.00%
$-- $226,139
10:17 AM $1.21
+0.00%
$-- $225,987
10:12 AM $1.21
+0.00%
$-- $225,190
10:07 AM $1.21
+0.00%
$-- $225,184
10:02 AM $1.21
+0.00%
$-- $225,000
9:57 AM $1.21
+0.00%
$-- $224,557
9:52 AM $1.21
-0.01%
$-- $224,717
9:47 AM $1.21
+0.01%
$-- $224,502
9:42 AM $1.21
+0.00%
$-- $224,957
9:37 AM $1.21
+0.02%
$-- $224,924
9:32 AM $1.21
+0.00%
$-- $224,985
9:27 AM $1.21
+0.00%
$-- $225,053
9:22 AM $1.21
+0.00%
$-- $224,950
9:17 AM $1.21
+0.00%
$-- $225,028
9:12 AM $1.21
+0.00%
$-- $224,963
9:07 AM $1.21
+0.00%
$-- $224,718
9:02 AM $1.21
+0.00%
$-- $224,526
8:57 AM $1.21
+0.00%
$-- $224,801
8:52 AM $1.21
+0.00%
$-- $225,204
8:47 AM $1.21
+0.00%
$-- $224,550