Ovato Historical Data

OVO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.695
+0.07%
$ -- $ 74,714
Oct 22, 4 AM $ 0.695
+0.04%
$ -- $ 75,183
Oct 22, 3 AM $ 0.694
-0.08%
$ -- $ 74,881
Oct 22, 2 AM $ 0.695
-0.09%
$ -- $ 74,515
Oct 22, 1 AM $ 0.696
+0.00%
$ -- $ 74,761
Oct 22, 12 AM $ 0.696
+0.11%
$ -- $ 74,193
Oct 21, 11 PM $ 0.695
+0.00%
$ -- $ 73,975
Oct 21, 10 PM $ 0.695
+0.10%
$ -- $ 74,486
Oct 21, 9 PM $ 0.695
+0.13%
$ -- $ 74,829
Oct 21, 8 PM $ 0.694
-0.08%
$ -- $ 74,617
Oct 21, 7 PM $ 0.694
+0.04%
$ -- $ 74,374
Oct 21, 6 PM $ 0.694
+0.05%
$ -- $ 73,995
Oct 21, 5 PM $ 0.693
-0.07%
$ -- $ 73,819
Oct 21, 4 PM $ 0.694
-0.13%
$ -- $ 74,419
Oct 21, 3 PM $ 0.695
+0.08%
$ -- $ 74,213
Oct 21, 2 PM $ 0.694
+0.08%
$ -- $ 73,700
Oct 21, 1 PM $ 0.694
-0.12%
$ -- $ 74,428
Oct 21, 12 PM $ 0.695
-0.09%
$ -- $ 74,177
Oct 21, 11 AM $ 0.695
-0.22%
$ -- $ 73,751
Oct 21, 10 AM $ 0.697
-0.20%
$ -- $ 74,272
Oct 21, 9 AM $ 0.698
+0.15%
$ -- $ 73,848
Oct 21, 8 AM $ 0.697
+0.21%
$ -- $ 73,621
Oct 21, 7 AM $ 0.695
-0.14%
$ -- $ 74,103
Oct 21, 6 AM $ 0.696
-0.11%
$ -- $ 73,516
Oct 21, 5 AM $ 0.697
-0.10%
$ -- $ 73,433
Oct 21, 4 AM $ 0.698
+0.12%
$ -- $ 72,532
Oct 21, 3 AM $ 0.697
+0.16%
$ -- $ 73,096
Oct 21, 2 AM $ 0.696
-0.09%
$ -- $ 72,860
Oct 21, 1 AM $ 0.697
+0.00%
$ -- $ 72,723
Oct 21, 12 AM $ 0.697
-0.10%
$ -- $ 72,770
Oct 20, 11 PM $ 0.697
-0.10%
$ -- $ 72,974
Oct 20, 10 PM $ 0.698
-0.06%
$ -- $ 73,185
Oct 20, 9 PM $ 0.698
+0.10%
$ -- $ 73,133
Oct 20, 8 PM $ 0.698
+0.08%
$ -- $ 72,588
Oct 20, 7 PM $ 0.697
-0.19%
$ -- $ 72,554
Oct 20, 6 PM $ 0.699
-0.22%
$ -- $ 73,003
Oct 20, 5 PM $ 0.7
+0.12%
$ -- $ 73,118
Oct 20, 4 PM $ 0.699
+0.17%
$ -- $ 73,004
Oct 20, 3 PM $ 0.698
-0.18%
$ -- $ 73,218
Oct 20, 2 PM $ 0.699
+0.12%
$ -- $ 72,873
Oct 20, 1 PM $ 0.699
-0.09%
$ -- $ 72,648
Oct 20, 12 PM $ 0.699
+0.11%
$ -- $ 73,155
Oct 20, 11 AM $ 0.699
+0.16%
$ -- $ 72,903
Oct 20, 10 AM $ 0.697
+0.13%
$ -- $ 72,633
Oct 20, 9 AM $ 0.696
+0.18%
$ -- $ 72,441
Oct 20, 8 AM $ 0.695
+0.14%
$ -- $ 72,279
Oct 20, 7 AM $ 0.695
-0.17%
$ -- $ 72,246
Oct 20, 6 AM $ 0.696
-0.15%
$ -- $ 72,708
Oct 20, 5 AM $ 0.697
+0.07%
$ -- $ 72,646
Oct 20, 4 AM $ 0.696
+0.18%
$ -- $ 72,667