Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.951
-0.03%
$-- $226,299
Mar 28, 7 AM $0.949
+0.37%
$-- $226,310
Mar 28, 6 AM $0.945
+0.10%
$-- $227,122
Mar 28, 5 AM $0.944
-0.53%
$-- $225,011
Mar 28, 4 AM $0.948
+0.06%
$-- $222,806
Mar 28, 3 AM $0.948
+0.56%
$-- $223,250
Mar 28, 2 AM $0.943
+0.20%
$-- $223,810
Mar 28, 1 AM $0.941
+0.03%
$-- $225,042
Mar 28, 12 AM $0.94
+0.23%
$-- $225,489
Mar 27, 11 PM $0.937
-0.26%
$-- $224,339
Mar 27, 10 PM $0.94
-0.64%
$-- $223,645
Mar 27, 9 PM $0.946
+0.15%
$-- $222,380
Mar 27, 8 PM $0.944
-0.47%
$-- $223,011
Mar 27, 7 PM $0.947
-0.44%
$-- $222,347
Mar 27, 6 PM $0.952
+0.02%
$-- $221,264
Mar 27, 5 PM $0.953
+0.18%
$-- $221,082
Mar 27, 4 PM $0.952
-0.54%
$-- $220,603
Mar 27, 3 PM $0.956
+0.45%
$-- $221,099
Mar 27, 2 PM $0.952
+0.06%
$-- $220,589
Mar 27, 1 PM $0.951
-0.31%
$-- $219,095
Mar 27, 12 PM $0.954
-0.25%
$-- $218,930
Mar 27, 11 AM $0.957
-0.25%
$-- $217,379
Mar 27, 10 AM $0.959
+0.68%
$-- $214,355
Mar 27, 9 AM $0.954
+0.38%
$-- $212,766
Mar 27, 8 AM $0.951
-0.55%
$-- $211,895
Mar 27, 7 AM $0.955
+0.71%
$-- $210,014
Mar 27, 6 AM $0.948
+0.00%
$-- $210,222
Mar 27, 5 AM $0.948
+0.30%
$-- $211,702
Mar 27, 4 AM $0.945
-0.03%
$-- $212,845
Mar 27, 3 AM $0.946
-0.20%
$-- $210,102
Mar 27, 2 AM $0.946
-0.42%
$-- $209,037
Mar 27, 1 AM $0.95
+0.16%
$-- $208,654
Mar 27, 12 AM $0.948
+0.09%
$-- $208,685
Mar 26, 11 PM $0.946
-0.16%
$-- $209,867
Mar 26, 10 PM $0.947
+0.41%
$-- $209,214
Mar 26, 9 PM $0.942
-0.42%
$-- $211,012
Mar 26, 8 PM $0.946
-0.31%
$-- $209,854
Mar 26, 7 PM $0.948
-0.31%
$-- $209,209
Mar 26, 6 PM $0.95
+0.42%
$-- $209,179
Mar 26, 5 PM $0.947
+0.23%
$-- $209,071
Mar 26, 4 PM $0.945
-0.03%
$-- $209,511
Mar 26, 3 PM $0.946
+0.04%
$-- $210,923
Mar 26, 2 PM $0.945
-0.24%
$-- $211,770
Mar 26, 1 PM $0.948
+0.32%
$-- $211,107
Mar 26, 12 PM $0.945
+0.06%
$-- $210,841
Mar 26, 11 AM $0.945
+0.44%
$-- $210,375
Mar 26, 10 AM $0.941
+0.18%
$-- $206,021
Mar 26, 9 AM $0.94
+0.13%
$-- $201,681
Mar 26, 8 AM $0.94
+0.35%
$-- $198,501
Mar 26, 7 AM $0.938
-0.30%
$-- $199,041