Ovato Historical Data

OVO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.696
+0.18%
$ -- $ 72,667
Oct 20, 3 AM $ 0.695
+0.07%
$ -- $ 73,182
Oct 20, 2 AM $ 0.695
-0.11%
$ -- $ 73,440
Oct 20, 1 AM $ 0.696
-0.16%
$ -- $ 72,973
Oct 20, 12 AM $ 0.697
+0.05%
$ -- $ 73,288
Oct 19, 11 PM $ 0.696
+0.16%
$ -- $ 73,074
Oct 19, 10 PM $ 0.695
+0.01%
$ -- $ 72,894
Oct 19, 9 PM $ 0.695
+0.03%
$ -- $ 72,370
Oct 19, 8 PM $ 0.695
+0.04%
$ -- $ 72,350
Oct 19, 7 PM $ 0.695
+0.14%
$ -- $ 72,677
Oct 19, 6 PM $ 0.694
-0.07%
$ -- $ 72,216
Oct 19, 5 PM $ 0.695
+0.00%
$ -- $ 72,193
Oct 19, 4 PM $ 0.695
-0.06%
$ -- $ 71,909
Oct 19, 3 PM $ 0.695
+0.12%
$ -- $ 71,756
Oct 19, 2 PM $ 0.694
+0.12%
$ -- $ 72,440
Oct 19, 1 PM $ 0.694
+0.07%
$ -- $ 72,251
Oct 19, 12 PM $ 0.693
-0.13%
$ -- $ 72,252
Oct 19, 11 AM $ 0.694
+0.15%
$ -- $ 73,070
Oct 19, 10 AM $ 0.693
+0.09%
$ -- $ 73,155
Oct 19, 9 AM $ 0.693
-0.14%
$ -- $ 73,150
Oct 19, 8 AM $ 0.694
-0.15%
$ -- $ 73,198
Oct 19, 7 AM $ 0.695
+0.03%
$ -- $ 73,897
Oct 19, 6 AM $ 0.694
+0.06%
$ -- $ 74,205
Oct 19, 5 AM $ 0.694
-0.10%
$ -- $ 73,938
Oct 19, 4 AM $ 0.694
-0.11%
$ -- $ 74,268
Oct 19, 3 AM $ 0.696
+0.02%
$ -- $ 73,830
Oct 19, 2 AM $ 0.696
-0.01%
$ -- $ 73,526
Oct 19, 1 AM $ 0.696
-0.06%
$ -- $ 73,635
Oct 19, 12 AM $ 0.696
-0.05%
$ -- $ 74,014
Oct 18, 11 PM $ 0.697
+0.10%
$ -- $ 73,633
Oct 18, 10 PM $ 0.697
+0.01%
$ -- $ 73,623
Oct 18, 9 PM $ 0.696
+0.04%
$ -- $ 74,245
Oct 18, 8 PM $ 0.696
+0.16%
$ -- $ 74,081
Oct 18, 7 PM $ 0.695
+0.10%
$ -- $ 74,147
Oct 18, 6 PM $ 0.694
-0.15%
$ -- $ 74,842
Oct 18, 5 PM $ 0.695
-0.19%
$ -- $ 75,075
Oct 18, 4 PM $ 0.696
+0.22%
$ -- $ 75,321
Oct 18, 3 PM $ 0.694
-0.13%
$ -- $ 75,208
Oct 18, 2 PM $ 0.695
-0.22%
$ -- $ 75,180
Oct 18, 1 PM $ 0.696
-0.25%
$ -- $ 75,522
Oct 18, 12 PM $ 0.698
-0.22%
$ -- $ 75,492
Oct 18, 11 AM $ 0.699
-0.07%
$ -- $ 74,548
Oct 18, 10 AM $ 0.7
+0.15%
$ -- $ 74,471
Oct 18, 9 AM $ 0.699
-0.07%
$ -- $ 74,846
Oct 18, 8 AM $ 0.698
+0.00%
$ -- $ 75,124
Oct 18, 7 AM $ 0.698
+0.07%
$ -- $ 74,695
Oct 18, 6 AM $ 0.699
+0.00%
$ -- $ 75,217
Oct 18, 5 AM $ 0.699
-0.19%
$ -- $ 75,595
Oct 18, 4 AM $ 0.7
-0.09%
$ -- $ 75,275
Oct 18, 3 AM $ 0.699
+0.00%
$ -- $ 75,320