Ovato Historical Data

OVO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.7
-0.09%
$ -- $ 75,275
Oct 18, 3 AM $ 0.699
+0.00%
$ -- $ 75,320
Oct 18, 2 AM $ 0.7
-0.02%
$ -- $ 75,229
Oct 18, 1 AM $ 0.7
-0.13%
$ -- $ 75,592
Oct 18, 12 AM $ 0.703
+0.04%
$ -- $ 75,790
Oct 17, 11 PM $ 0.702
+0.15%
$ -- $ 75,756
Oct 17, 10 PM $ 0.702
+0.04%
$ -- $ 75,840
Oct 17, 9 PM $ 0.701
+0.08%
$ -- $ 75,492
Oct 17, 8 PM $ 0.701
+0.20%
$ -- $ 75,626
Oct 17, 7 PM $ 0.699
-0.18%
$ -- $ 75,672
Oct 17, 6 PM $ 0.701
-0.15%
$ -- $ 75,231
Oct 17, 5 PM $ 0.702
+0.12%
$ -- $ 74,945
Oct 17, 4 PM $ 0.701
-0.19%
$ -- $ 75,487
Oct 17, 3 PM $ 0.703
-0.15%
$ -- $ 75,509
Oct 17, 2 PM $ 0.704
+0.15%
$ -- $ 75,376
Oct 17, 1 PM $ 0.703
+0.11%
$ -- $ 75,732
Oct 17, 12 PM $ 0.702
+0.13%
$ -- $ 75,576
Oct 17, 11 AM $ 0.702
+0.12%
$ -- $ 75,570
Oct 17, 10 AM $ 0.7
-0.01%
$ -- $ 75,734
Oct 17, 9 AM $ 0.7
-0.13%
$ -- $ 75,811
Oct 17, 8 AM $ 0.701
+0.10%
$ -- $ 76,041
Oct 17, 7 AM $ 0.701
+0.05%
$ -- $ 75,404
Oct 17, 6 AM $ 0.7
-0.10%
$ -- $ 74,702
Oct 17, 5 AM $ 0.701
-0.30%
$ -- $ 74,408
Oct 17, 4 AM $ 0.703
+0.00%
$ -- $ 74,449
Oct 17, 3 AM $ 0.703
+0.10%
$ -- $ 74,338
Oct 17, 2 AM $ 0.702
+0.14%
$ -- $ 74,657
Oct 17, 1 AM $ 0.701
-0.06%
$ -- $ 74,099
Oct 17, 12 AM $ 0.702
-0.13%
$ -- $ 74,185
Oct 16, 11 PM $ 0.703
+0.10%
$ -- $ 73,885
Oct 16, 10 PM $ 0.702
+0.03%
$ -- $ 73,260
Oct 16, 9 PM $ 0.702
-0.05%
$ -- $ 73,643
Oct 16, 8 PM $ 0.702
-0.13%
$ -- $ 74,114
Oct 16, 7 PM $ 0.703
+0.08%
$ -- $ 73,861
Oct 16, 6 PM $ 0.702
+0.01%
$ -- $ 73,582
Oct 16, 5 PM $ 0.702
+0.21%
$ -- $ 73,702
Oct 16, 4 PM $ 0.701
-0.08%
$ -- $ 73,873
Oct 16, 3 PM $ 0.701
+0.02%
$ -- $ 74,008
Oct 16, 2 PM $ 0.701
+0.01%
$ -- $ 73,639
Oct 16, 1 PM $ 0.7
+0.13%
$ -- $ 72,864
Oct 16, 12 PM $ 0.7
-0.10%
$ -- $ 72,994
Oct 16, 11 AM $ 0.7
-0.07%
$ -- $ 73,186
Oct 16, 10 AM $ 0.701
-0.09%
$ -- $ 72,788
Oct 16, 9 AM $ 0.702
-0.19%
$ -- $ 72,484
Oct 16, 8 AM $ 0.703
+0.07%
$ -- $ 71,935
Oct 16, 7 AM $ 0.702
+0.08%
$ -- $ 72,179
Oct 16, 6 AM $ 0.702
-0.12%
$ -- $ 72,588
Oct 16, 5 AM $ 0.702
-0.08%
$ -- $ 72,237
Oct 16, 4 AM $ 0.703
-0.07%
$ -- $ 72,366
Oct 16, 3 AM $ 0.703
-0.03%
$ -- $ 72,910