Ovato Historical Data

OVO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.703
-0.03%
$ -- $ 72,910
Oct 16, 2 AM $ 0.704
+0.07%
$ -- $ 73,189
Oct 16, 1 AM $ 0.703
+0.11%
$ -- $ 73,583
Oct 16, 12 AM $ 0.702
+0.08%
$ -- $ 73,313
Oct 15, 11 PM $ 0.702
+0.03%
$ -- $ 73,285
Oct 15, 10 PM $ 0.702
-0.11%
$ -- $ 74,542
Oct 15, 9 PM $ 0.703
-0.13%
$ -- $ 75,342
Oct 15, 8 PM $ 0.703
-0.11%
$ -- $ 74,873
Oct 15, 7 PM $ 0.704
+0.11%
$ -- $ 74,748
Oct 15, 6 PM $ 0.703
-0.06%
$ -- $ 75,170
Oct 15, 5 PM $ 0.703
-0.14%
$ -- $ 75,580
Oct 15, 4 PM $ 0.704
+0.06%
$ -- $ 74,657
Oct 15, 3 PM $ 0.704
+0.07%
$ -- $ 74,231
Oct 15, 2 PM $ 0.703
+0.07%
$ -- $ 74,697
Oct 15, 1 PM $ 0.703
+0.07%
$ -- $ 75,341
Oct 15, 12 PM $ 0.702
-0.07%
$ -- $ 74,453
Oct 15, 11 AM $ 0.703
-0.11%
$ -- $ 74,401
Oct 15, 10 AM $ 0.704
+0.14%
$ -- $ 74,254
Oct 15, 9 AM $ 0.703
+0.11%
$ -- $ 74,362
Oct 15, 8 AM $ 0.702
+0.13%
$ -- $ 74,375
Oct 15, 7 AM $ 0.702
+0.10%
$ -- $ 74,516
Oct 15, 6 AM $ 0.701
-0.15%
$ -- $ 74,849
Oct 15, 5 AM $ 0.702
+0.12%
$ -- $ 74,522
Oct 15, 4 AM $ 0.701
-0.12%
$ -- $ 74,386
Oct 15, 3 AM $ 0.702
-0.12%
$ -- $ 73,648
Oct 15, 2 AM $ 0.703
+0.08%
$ -- $ 73,344
Oct 15, 1 AM $ 0.702
-0.09%
$ -- $ 72,877
Oct 15, 12 AM $ 0.703
+0.01%
$ -- $ 72,870
Oct 14, 11 PM $ 0.703
+0.06%
$ -- $ 73,125
Oct 14, 10 PM $ 0.702
-0.06%
$ -- $ 72,306
Oct 14, 9 PM $ 0.703
+0.02%
$ -- $ 71,775
Oct 14, 8 PM $ 0.703
-0.10%
$ -- $ 72,131
Oct 14, 7 PM $ 0.704
-0.10%
$ -- $ 72,395
Oct 14, 6 PM $ 0.704
+0.13%
$ -- $ 72,463
Oct 14, 5 PM $ 0.704
+0.07%
$ -- $ 71,985
Oct 14, 4 PM $ 0.703
-0.16%
$ -- $ 72,517
Oct 14, 3 PM $ 0.704
+0.22%
$ -- $ 72,551
Oct 14, 2 PM $ 0.703
+0.11%
$ -- $ 72,577
Oct 14, 1 PM $ 0.702
+0.09%
$ -- $ 72,219
Oct 14, 12 PM $ 0.702
-0.11%
$ -- $ 73,238
Oct 14, 11 AM $ 0.702
-0.08%
$ -- $ 73,283
Oct 14, 10 AM $ 0.703
-0.11%
$ -- $ 73,744
Oct 14, 9 AM $ 0.703
+0.12%
$ -- $ 74,364
Oct 14, 8 AM $ 0.703
-0.15%
$ -- $ 74,493
Oct 14, 7 AM $ 0.704
+0.09%
$ -- $ 74,680
Oct 14, 6 AM $ 0.703
+0.12%
$ -- $ 74,268
Oct 14, 5 AM $ 0.702
-0.17%
$ -- $ 74,926
Oct 14, 4 AM $ 0.704
-0.12%
$ -- $ 75,464
Oct 14, 3 AM $ 0.705
-0.14%
$ -- $ 75,737
Oct 14, 2 AM $ 0.706
+0.07%
$ -- $ 75,842