Ovato Historical Data

OVO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.925
+0.39%
$ -- $ 206,358
Feb 1, 11 AM $ 0.921
-0.46%
$ -- $ 206,363
Feb 1, 10 AM $ 0.924
+0.29%
$ -- $ 207,739
Feb 1, 9 AM $ 0.922
-0.71%
$ -- $ 209,616
Feb 1, 8 AM $ 0.929
+0.07%
$ -- $ 209,605
Feb 1, 7 AM $ 0.928
+0.45%
$ -- $ 210,797
Feb 1, 6 AM $ 0.924
+0.54%
$ -- $ 210,261
Feb 1, 5 AM $ 0.92
-0.44%
$ -- $ 210,621
Feb 1, 4 AM $ 0.924
-0.39%
$ -- $ 213,166
Feb 1, 3 AM $ 0.928
+0.04%
$ -- $ 213,898
Feb 1, 2 AM $ 0.927
+0.16%
$ -- $ 213,401
Feb 1, 1 AM $ 0.926
+0.12%
$ -- $ 214,534
Feb 1, 12 AM $ 0.924
+0.66%
$ -- $ 214,539
Download