Ovato Historical Data

OVO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.706
+0.07%
$ -- $ 75,842
Oct 14, 1 AM $ 0.705
+0.05%
$ -- $ 76,527
Oct 14, 12 AM $ 0.704
+0.03%
$ -- $ 76,730
Oct 13, 11 PM $ 0.704
-0.13%
$ -- $ 77,134
Oct 13, 10 PM $ 0.705
-0.12%
$ -- $ 76,746
Oct 13, 9 PM $ 0.706
-0.05%
$ -- $ 76,325
Oct 13, 8 PM $ 0.706
-0.05%
$ -- $ 76,180
Oct 13, 7 PM $ 0.707
+0.09%
$ -- $ 76,100
Oct 13, 6 PM $ 0.706
+0.09%
$ -- $ 76,188
Oct 13, 5 PM $ 0.706
-0.11%
$ -- $ 76,260
Oct 13, 4 PM $ 0.706
-0.09%
$ -- $ 76,053
Oct 13, 3 PM $ 0.707
-0.05%
$ -- $ 75,979
Oct 13, 2 PM $ 0.707
+0.09%
$ -- $ 75,982
Oct 13, 1 PM $ 0.707
+0.12%
$ -- $ 75,682
Oct 13, 12 PM $ 0.706
+0.10%
$ -- $ 75,423
Oct 13, 11 AM $ 0.705
-0.08%
$ -- $ 75,672
Oct 13, 10 AM $ 0.706
-0.15%
$ -- $ 75,506
Oct 13, 9 AM $ 0.707
+0.10%
$ -- $ 74,866
Oct 13, 8 AM $ 0.706
+0.13%
$ -- $ 74,351
Oct 13, 7 AM $ 0.706
+0.11%
$ -- $ 73,853
Oct 13, 6 AM $ 0.705
-0.07%
$ -- $ 73,892
Oct 13, 5 AM $ 0.705
-0.07%
$ -- $ 73,329
Oct 13, 4 AM $ 0.706
-0.06%
$ -- $ 73,591
Oct 13, 3 AM $ 0.706
+0.01%
$ -- $ 73,213
Oct 13, 2 AM $ 0.706
-0.03%
$ -- $ 72,666
Oct 13, 1 AM $ 0.706
+0.08%
$ -- $ 72,366
Oct 13, 12 AM $ 0.706
+0.04%
$ -- $ 72,094
Oct 12, 11 PM $ 0.706
-0.04%
$ -- $ 72,369
Oct 12, 10 PM $ 0.706
+0.06%
$ -- $ 72,560
Oct 12, 9 PM $ 0.705
+0.07%
$ -- $ 72,578
Oct 12, 8 PM $ 0.705
+0.04%
$ -- $ 72,333
Oct 12, 7 PM $ 0.705
-0.11%
$ -- $ 72,503
Oct 12, 6 PM $ 0.705
-0.08%
$ -- $ 72,198
Oct 12, 5 PM $ 0.706
-0.04%
$ -- $ 72,194
Oct 12, 4 PM $ 0.706
+0.11%
$ -- $ 72,612
Oct 12, 3 PM $ 0.706
+0.05%
$ -- $ 72,780
Oct 12, 2 PM $ 0.706
+0.00%
$ -- $ 72,857
Oct 12, 1 PM $ 0.706
-0.03%
$ -- $ 72,565
Oct 12, 12 PM $ 0.706
+0.05%
$ -- $ 72,868
Oct 12, 11 AM $ 0.706
+0.08%
$ -- $ 72,368
Oct 12, 10 AM $ 0.705
-0.16%
$ -- $ 72,710
Oct 12, 9 AM $ 0.706
-0.09%
$ -- $ 72,702
Oct 12, 8 AM $ 0.707
+0.06%
$ -- $ 73,637
Oct 12, 7 AM $ 0.706
+0.09%
$ -- $ 73,413
Oct 12, 6 AM $ 0.706
-0.13%
$ -- $ 73,748
Oct 12, 5 AM $ 0.707
-0.06%
$ -- $ 73,997
Oct 12, 4 AM $ 0.707
+0.09%
$ -- $ 73,389
Oct 12, 3 AM $ 0.706
+0.08%
$ -- $ 73,334
Oct 12, 2 AM $ 0.706
+0.02%
$ -- $ 73,952
Oct 12, 1 AM $ 0.706
+0.08%
$ -- $ 74,601