Ovato Historical Data

OVO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.706
+0.02%
$ -- $ 73,952
Oct 12, 1 AM $ 0.706
+0.08%
$ -- $ 74,601
Oct 12, 12 AM $ 0.706
+0.11%
$ -- $ 74,935
Oct 11, 11 PM $ 0.705
+0.07%
$ -- $ 74,470
Oct 11, 10 PM $ 0.705
+0.06%
$ -- $ 74,315
Oct 11, 9 PM $ 0.704
-0.07%
$ -- $ 74,299
Oct 11, 8 PM $ 0.705
-0.11%
$ -- $ 74,198
Oct 11, 7 PM $ 0.706
+0.18%
$ -- $ 74,686
Oct 11, 6 PM $ 0.705
+0.14%
$ -- $ 74,581
Oct 11, 5 PM $ 0.704
-0.13%
$ -- $ 74,652
Oct 11, 4 PM $ 0.705
+0.11%
$ -- $ 74,249
Oct 11, 3 PM $ 0.704
+0.14%
$ -- $ 74,131
Oct 11, 2 PM $ 0.703
-0.16%
$ -- $ 74,102
Oct 11, 1 PM $ 0.704
-0.14%
$ -- $ 74,902
Oct 11, 12 PM $ 0.705
-0.12%
$ -- $ 74,960
Oct 11, 11 AM $ 0.706
-0.05%
$ -- $ 75,426
Oct 11, 10 AM $ 0.706
+0.13%
$ -- $ 75,153
Oct 11, 9 AM $ 0.705
-0.04%
$ -- $ 74,928
Oct 11, 8 AM $ 0.706
+0.10%
$ -- $ 74,184
Oct 11, 7 AM $ 0.705
+0.04%
$ -- $ 73,931
Oct 11, 6 AM $ 0.704
+0.00%
$ -- $ 74,241
Oct 11, 5 AM $ 0.705
-0.10%
$ -- $ 74,585
Oct 11, 4 AM $ 0.705
+0.04%
$ -- $ 74,839
Oct 11, 3 AM $ 0.705
+0.07%
$ -- $ 74,800
Oct 11, 2 AM $ 0.704
+0.03%
$ -- $ 74,514
Oct 11, 1 AM $ 0.704
-0.06%
$ -- $ 73,774
Oct 11, 12 AM $ 0.705
-0.02%
$ -- $ 73,190
Oct 10, 11 PM $ 0.705
+0.08%
$ -- $ 72,989
Oct 10, 10 PM $ 0.704
+0.05%
$ -- $ 72,510
Oct 10, 9 PM $ 0.707
-0.03%
$ -- $ 72,869
Oct 10, 8 PM $ 0.707
+0.12%
$ -- $ 72,817
Oct 10, 7 PM $ 0.706
-0.15%
$ -- $ 72,883
Oct 10, 6 PM $ 0.707
-0.01%
$ -- $ 72,597
Oct 10, 5 PM $ 0.707
+0.05%
$ -- $ 73,010
Oct 10, 4 PM $ 0.707
-0.15%
$ -- $ 73,014
Oct 10, 3 PM $ 0.708
+0.06%
$ -- $ 72,730
Oct 10, 2 PM $ 0.707
+0.14%
$ -- $ 72,951
Oct 10, 1 PM $ 0.706
+0.08%
$ -- $ 72,603
Oct 10, 12 PM $ 0.706
+0.10%
$ -- $ 72,448
Oct 10, 11 AM $ 0.705
-0.21%
$ -- $ 72,064
Oct 10, 10 AM $ 0.707
-0.11%
$ -- $ 72,166
Oct 10, 9 AM $ 0.707
+0.15%
$ -- $ 72,141
Oct 10, 8 AM $ 0.707
+0.10%
$ -- $ 72,692
Oct 10, 7 AM $ 0.706
+0.18%
$ -- $ 72,549
Oct 10, 6 AM $ 0.705
-0.11%
$ -- $ 72,146
Oct 10, 5 AM $ 0.705
-0.18%
$ -- $ 72,115
Oct 10, 4 AM $ 0.707
-0.09%
$ -- $ 72,010
Oct 10, 3 AM $ 0.707
-0.07%
$ -- $ 72,548
Oct 10, 2 AM $ 0.708
+0.09%
$ -- $ 72,716
Oct 10, 1 AM $ 0.707
+0.11%
$ -- $ 72,961