Ovato Historical Data

OVO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.707
+0.11%
$ -- $ 72,961
Oct 10, 12 AM $ 0.706
-0.11%
$ -- $ 73,363
Oct 9, 11 PM $ 0.707
-0.09%
$ -- $ 73,660
Oct 9, 10 PM $ 0.707
-0.06%
$ -- $ 73,795
Oct 9, 9 PM $ 0.708
+0.07%
$ -- $ 73,505
Oct 9, 8 PM $ 0.707
+0.08%
$ -- $ 73,950
Oct 9, 7 PM $ 0.707
-0.14%
$ -- $ 74,061
Oct 9, 6 PM $ 0.707
+0.00%
$ -- $ 74,451
Oct 9, 5 PM $ 0.707
+0.05%
$ -- $ 74,175
Oct 9, 4 PM $ 0.707
+0.11%
$ -- $ 73,935
Oct 9, 3 PM $ 0.706
+0.06%
$ -- $ 74,185
Oct 9, 2 PM $ 0.705
-0.13%
$ -- $ 74,448
Oct 9, 1 PM $ 0.706
+0.06%
$ -- $ 74,197
Oct 9, 12 PM $ 0.706
+0.10%
$ -- $ 74,380
Oct 9, 11 AM $ 0.705
+0.13%
$ -- $ 74,188
Oct 9, 10 AM $ 0.705
-0.15%
$ -- $ 74,398
Oct 9, 9 AM $ 0.705
-0.15%
$ -- $ 74,281
Oct 9, 8 AM $ 0.706
+0.07%
$ -- $ 74,449
Oct 9, 7 AM $ 0.706
+0.07%
$ -- $ 74,336
Oct 9, 6 AM $ 0.705
-0.11%
$ -- $ 74,587
Oct 9, 5 AM $ 0.706
-0.08%
$ -- $ 74,357
Oct 9, 4 AM $ 0.707
-0.05%
$ -- $ 74,675
Oct 9, 3 AM $ 0.707
-0.06%
$ -- $ 74,294
Oct 9, 2 AM $ 0.708
+0.00%
$ -- $ 73,880
Oct 9, 1 AM $ 0.708
+0.03%
$ -- $ 74,037
Oct 9, 12 AM $ 0.707
-0.08%
$ -- $ 74,268
Oct 8, 11 PM $ 0.708
+0.05%
$ -- $ 74,528
Oct 8, 10 PM $ 0.708
+0.03%
$ -- $ 74,776
Oct 8, 9 PM $ 0.707
-0.09%
$ -- $ 75,568
Oct 8, 8 PM $ 0.708
-0.05%
$ -- $ 75,503
Oct 8, 7 PM $ 0.708
-0.09%
$ -- $ 75,912
Oct 8, 6 PM $ 0.709
+0.09%
$ -- $ 75,688
Oct 8, 5 PM $ 0.708
+0.06%
$ -- $ 75,619
Oct 8, 4 PM $ 0.708
-0.10%
$ -- $ 75,500
Oct 8, 3 PM $ 0.708
-0.03%
$ -- $ 75,476
Oct 8, 2 PM $ 0.709
+0.05%
$ -- $ 75,015
Oct 8, 1 PM $ 0.708
+0.01%
$ -- $ 74,702
Oct 8, 11 AM $ 0.708
+0.00%
$ -- $ 74,754
Oct 8, 10 AM $ 0.708
+0.00%
$ -- $ 74,887
Oct 8, 9 AM $ 0.708
-0.05%
$ -- $ 75,055
Oct 8, 8 AM $ 0.709
+0.25%
$ -- $ 74,990
Oct 8, 7 AM $ 0.707
+0.00%
$ -- $ 75,046
Oct 8, 6 AM $ 0.707
+0.06%
$ -- $ 74,970
Oct 8, 5 AM $ 0.707
+0.04%
$ -- $ 75,135
Oct 8, 4 AM $ 0.706
+0.00%
$ -- $ 74,845
Oct 8, 3 AM $ 0.706
-0.06%
$ -- $ 75,038
Oct 8, 2 AM $ 0.707
+0.07%
$ -- $ 76,204
Oct 8, 1 AM $ 0.706
+0.00%
$ -- $ 76,259
Oct 8, 12 AM $ 0.706
+0.11%
$ -- $ 75,793
Oct 7, 11 PM $ 0.705
+0.00%
$ -- $ 76,025