Ovato Historical Data

OVO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.705
+0.00%
$ -- $ 76,025
Oct 7, 10 PM $ 0.705
-0.05%
$ -- $ 75,906
Oct 7, 9 PM $ 0.705
-0.02%
$ -- $ 75,816
Oct 7, 8 PM $ 0.705
-0.05%
$ -- $ 75,222
Oct 7, 7 PM $ 0.706
+0.06%
$ -- $ 75,144
Oct 7, 6 PM $ 0.704
+0.01%
$ -- $ 75,022
Oct 7, 5 PM $ 0.705
+0.09%
$ -- $ 74,179
Oct 7, 4 PM $ 0.704
-0.08%
$ -- $ 74,983
Oct 7, 3 PM $ 0.705
-0.07%
$ -- $ 75,447
Oct 7, 2 PM $ 0.705
-0.11%
$ -- $ 75,224
Oct 7, 1 PM $ 0.706
+0.07%
$ -- $ 75,761
Oct 7, 12 PM $ 0.706
+0.07%
$ -- $ 76,004
Oct 7, 11 AM $ 0.705
-0.05%
$ -- $ 76,108
Oct 7, 10 AM $ 0.705
+0.10%
$ -- $ 76,060
Oct 7, 9 AM $ 0.705
-0.13%
$ -- $ 76,419
Oct 7, 8 AM $ 0.706
-0.08%
$ -- $ 75,899
Oct 7, 7 AM $ 0.706
+0.13%
$ -- $ 76,295
Oct 7, 6 AM $ 0.705
+0.16%
$ -- $ 76,211
Oct 7, 5 AM $ 0.704
-0.10%
$ -- $ 76,310
Oct 7, 4 AM $ 0.706
+0.00%
$ -- $ 76,152
Oct 7, 3 AM $ 0.706
+0.11%
$ -- $ 75,948
Oct 7, 2 AM $ 0.705
+0.04%
$ -- $ 75,720
Oct 7, 1 AM $ 0.705
-0.11%
$ -- $ 75,496
Oct 7, 12 AM $ 0.705
-0.07%
$ -- $ 76,476
Oct 6, 11 PM $ 0.706
-0.03%
$ -- $ 76,309
Oct 6, 10 PM $ 0.706
+0.14%
$ -- $ 76,193
Oct 6, 9 PM $ 0.705
-0.06%
$ -- $ 75,844
Oct 6, 8 PM $ 0.705
+0.08%
$ -- $ 76,155
Oct 6, 7 PM $ 0.704
+0.14%
$ -- $ 76,394
Oct 6, 6 PM $ 0.704
-0.09%
$ -- $ 76,439
Oct 6, 5 PM $ 0.704
-0.06%
$ -- $ 77,442
Oct 6, 4 PM $ 0.705
+0.10%
$ -- $ 77,179
Oct 6, 3 PM $ 0.704
+0.16%
$ -- $ 76,066
Oct 6, 2 PM $ 0.703
+0.06%
$ -- $ 76,245
Oct 6, 1 PM $ 0.702
-0.20%
$ -- $ 76,400
Oct 6, 12 PM $ 0.704
+0.18%
$ -- $ 76,369
Oct 6, 11 AM $ 0.703
+0.18%
$ -- $ 76,481
Oct 6, 10 AM $ 0.701
-0.12%
$ -- $ 76,964
Oct 6, 9 AM $ 0.702
-0.13%
$ -- $ 77,462
Oct 6, 8 AM $ 0.703
+0.12%
$ -- $ 77,195
Oct 6, 7 AM $ 0.703
+0.15%
$ -- $ 76,931
Oct 6, 6 AM $ 0.701
-0.12%
$ -- $ 76,609
Oct 6, 5 AM $ 0.702
-0.13%
$ -- $ 75,874
Oct 6, 4 AM $ 0.703
-0.09%
$ -- $ 75,345
Oct 6, 3 AM $ 0.704
+0.06%
$ -- $ 75,626
Oct 6, 2 AM $ 0.703
+0.02%
$ -- $ 75,019
Oct 6, 1 AM $ 0.703
+0.02%
$ -- $ 75,050
Oct 6, 12 AM $ 0.703
+0.00%
$ -- $ 74,664
Oct 5, 11 PM $ 0.703
+0.01%
$ -- $ 74,969
Oct 5, 10 PM $ 0.703
-0.05%
$ -- $ 74,875