Ovato Historical Data

OVO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.703
+0.01%
$ -- $ 74,969
Oct 5, 10 PM $ 0.703
-0.05%
$ -- $ 74,875
Oct 5, 9 PM $ 0.703
+0.04%
$ -- $ 74,759
Oct 5, 8 PM $ 0.703
+0.04%
$ -- $ 74,694
Oct 5, 7 PM $ 0.703
+0.06%
$ -- $ 73,963
Oct 5, 6 PM $ 0.702
-0.24%
$ -- $ 74,493
Oct 5, 5 PM $ 0.704
+0.10%
$ -- $ 74,313
Oct 5, 4 PM $ 0.703
+0.04%
$ -- $ 74,697
Oct 5, 3 PM $ 0.703
-0.11%
$ -- $ 75,401
Oct 5, 2 PM $ 0.704
+0.05%
$ -- $ 75,527
Oct 5, 1 PM $ 0.704
-0.11%
$ -- $ 75,630
Oct 5, 12 PM $ 0.704
-0.09%
$ -- $ 75,147
Oct 5, 11 AM $ 0.705
+0.14%
$ -- $ 74,812
Oct 5, 10 AM $ 0.704
+0.15%
$ -- $ 74,496
Oct 5, 9 AM $ 0.703
+0.24%
$ -- $ 73,913
Oct 5, 8 AM $ 0.701
-0.13%
$ -- $ 74,181
Oct 5, 7 AM $ 0.703
-0.20%
$ -- $ 74,447
Oct 5, 6 AM $ 0.704
-0.16%
$ -- $ 74,850
Oct 5, 5 AM $ 0.705
-0.14%
$ -- $ 75,461
Oct 5, 4 AM $ 0.706
-0.14%
$ -- $ 76,212
Oct 5, 3 AM $ 0.707
+0.04%
$ -- $ 75,941
Oct 5, 2 AM $ 0.706
+0.10%
$ -- $ 76,296
Oct 5, 1 AM $ 0.706
-0.01%
$ -- $ 75,610
Oct 5, 12 AM $ 0.706
+0.03%
$ -- $ 76,126
Oct 4, 11 PM $ 0.705
+0.11%
$ -- $ 76,022
Oct 4, 10 PM $ 0.705
-0.05%
$ -- $ 75,685
Oct 4, 9 PM $ 0.706
-0.09%
$ -- $ 76,275
Oct 4, 8 PM $ 0.705
-0.03%
$ -- $ 76,284
Oct 4, 7 PM $ 0.705
-0.12%
$ -- $ 76,336
Oct 4, 6 PM $ 0.706
-0.09%
$ -- $ 76,155
Oct 4, 5 PM $ 0.707
-0.07%
$ -- $ 75,899
Oct 4, 4 PM $ 0.707
+0.23%
$ -- $ 75,209
Oct 4, 3 PM $ 0.706
+0.20%
$ -- $ 74,976
Oct 4, 2 PM $ 0.704
-0.08%
$ -- $ 74,448
Oct 4, 1 PM $ 0.705
+0.18%
$ -- $ 74,423
Oct 4, 12 PM $ 0.704
-0.34%
$ -- $ 74,549
Oct 4, 11 AM $ 0.705
-0.09%
$ -- $ 74,689
Oct 4, 10 AM $ 0.706
+0.22%
$ -- $ 74,862
Oct 4, 9 AM $ 0.705
+0.13%
$ -- $ 75,249
Oct 4, 8 AM $ 0.703
+0.14%
$ -- $ 75,786
Oct 4, 7 AM $ 0.703
-0.09%
$ -- $ 75,651
Oct 4, 6 AM $ 0.703
-0.26%
$ -- $ 75,420
Oct 4, 5 AM $ 0.705
+0.14%
$ -- $ 75,517
Oct 4, 4 AM $ 0.704
+0.13%
$ -- $ 75,099
Oct 4, 3 AM $ 0.703
+0.14%
$ -- $ 74,834
Oct 4, 2 AM $ 0.703
+0.15%
$ -- $ 75,093
Oct 4, 1 AM $ 0.702
+0.11%
$ -- $ 75,141
Oct 4, 12 AM $ 0.701
-0.14%
$ -- $ 74,442
Oct 3, 11 PM $ 0.702
+0.17%
$ -- $ 74,204
Oct 3, 10 PM $ 0.701
+0.08%
$ -- $ 74,113