Ovato Historical Data

OVO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.701
+0.08%
$ -- $ 74,113
Oct 3, 9 PM $ 0.7
-0.22%
$ -- $ 73,624
Oct 3, 8 PM $ 0.702
-0.13%
$ -- $ 73,404
Oct 3, 7 PM $ 0.703
+0.11%
$ -- $ 73,843
Oct 3, 6 PM $ 0.701
+0.12%
$ -- $ 73,874
Oct 3, 5 PM $ 0.7
-0.01%
$ -- $ 73,349
Oct 3, 4 PM $ 0.7
-0.24%
$ -- $ 73,752
Oct 3, 3 PM $ 0.702
-0.11%
$ -- $ 73,830
Oct 3, 2 PM $ 0.703
+0.07%
$ -- $ 74,038
Oct 3, 1 PM $ 0.703
-0.13%
$ -- $ 73,841
Oct 3, 12 PM $ 0.703
-0.03%
$ -- $ 73,998
Oct 3, 11 AM $ 0.703
+0.21%
$ -- $ 73,894
Oct 3, 10 AM $ 0.702
+0.04%
$ -- $ 73,319
Oct 3, 9 AM $ 0.703
-0.01%
$ -- $ 73,373
Oct 3, 8 AM $ 0.702
+0.00%
$ -- $ 72,492
Oct 3, 7 AM $ 0.702
+0.12%
$ -- $ 72,627
Oct 3, 6 AM $ 0.701
+0.12%
$ -- $ 73,261
Oct 3, 5 AM $ 0.703
+0.09%
$ -- $ 72,961
Oct 3, 4 AM $ 0.704
-0.01%
$ -- $ 73,327
Oct 3, 3 AM $ 0.704
+0.14%
$ -- $ 73,404
Oct 3, 2 AM $ 0.703
-0.20%
$ -- $ 73,037
Oct 3, 1 AM $ 0.705
-0.07%
$ -- $ 73,359
Oct 3, 12 AM $ 0.706
+0.15%
$ -- $ 74,454
Oct 2, 11 PM $ 0.705
+0.11%
$ -- $ 74,507
Oct 2, 10 PM $ 0.704
+0.12%
$ -- $ 74,649
Oct 2, 9 PM $ 0.703
-0.12%
$ -- $ 74,475
Oct 2, 8 PM $ 0.704
-0.06%
$ -- $ 74,519
Oct 2, 7 PM $ 0.705
-0.21%
$ -- $ 74,758
Oct 2, 6 PM $ 0.707
-0.11%
$ -- $ 75,029
Oct 2, 5 PM $ 0.708
+0.15%
$ -- $ 75,505
Oct 2, 4 PM $ 0.706
+0.18%
$ -- $ 75,891
Oct 2, 3 PM $ 0.705
+0.11%
$ -- $ 76,101
Oct 2, 2 PM $ 0.704
-0.17%
$ -- $ 76,113
Oct 2, 1 PM $ 0.705
-0.14%
$ -- $ 76,358
Oct 2, 12 PM $ 0.706
-0.16%
$ -- $ 76,635
Oct 2, 11 AM $ 0.707
+0.08%
$ -- $ 77,066
Oct 2, 10 AM $ 0.706
-0.16%
$ -- $ 77,843
Oct 2, 9 AM $ 0.708
+0.11%
$ -- $ 77,509
Oct 2, 8 AM $ 0.707
+0.00%
$ -- $ 78,082
Oct 2, 7 AM $ 0.707
+0.11%
$ -- $ 77,854
Oct 2, 6 AM $ 0.706
-0.10%
$ -- $ 78,258
Oct 2, 5 AM $ 0.707
+0.07%
$ -- $ 78,527
Oct 2, 4 AM $ 0.706
+0.08%
$ -- $ 78,488
Oct 2, 3 AM $ 0.706
+0.13%
$ -- $ 79,179
Oct 2, 2 AM $ 0.705
+0.06%
$ -- $ 79,326
Oct 2, 1 AM $ 0.704
-0.16%
$ -- $ 79,448
Oct 2, 12 AM $ 0.706
+0.05%
$ -- $ 79,200
Oct 1, 11 PM $ 0.705
-0.16%
$ -- $ 79,979
Oct 1, 10 PM $ 0.706
-0.20%
$ -- $ 80,468
Oct 1, 9 PM $ 0.707
+0.23%
$ -- $ 81,276