Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ -- $ 438,367
Yesterday $ 1.03
+0.11%
$ 148.82 million $ 439,026
May 29, 2026 $ 1.03
-0.36%
$ 148.62 million $ 419,822
May 28, 2026 $ 1.03
-0.21%
$ 149.26 million $ 424,881
May 27, 2026 $ 1.04
-0.40%
$ 149.43 million $ 405,230
May 26, 2026 $ 1.04
-0.55%
$ 150.09 million $ 416,176
May 25, 2026 $ 1.04
+0.76%
$ 150.87 million $ 436,861
May 24, 2026 $ 1.04
-0.81%
$ 149.67 million $ 421,946
May 23, 2026 $ 1.04
+0.58%
$ 150.83 million $ 404,189
May 22, 2026 $ 1.04
-0.18%
$ 149.81 million $ 375,425
May 21, 2026 $ 1.04
+0.15%
$ 150.22 million $ 430,699
May 20, 2026 $ 1.04
-0.21%
$ 149.99 million $ 402,184
May 19, 2026 $ 1.04
+0.94%
$ 150.16 million $ 374,840
May 18, 2026 $ 1.03
+0.10%
$ 148.92 million $ 419,037
May 17, 2026 $ 1.03
-0.46%
$ 149.02 million $ 412,887
May 16, 2026 $ 1.03
-0.02%
$ 149.59 million $ 459,685
May 15, 2026 $ 1.04
-0.53%
$ 149.48 million $ 426,606
May 14, 2026 $ 1.04
+0.00%
$ -- $ 426,224
May 13, 2026 $ 1.04
-0.16%
$ -- $ 417,715
May 12, 2026 $ 1.04
-0.25%
$ -- $ 437,524
May 11, 2026 $ 1.04
+0.72%
$ -- $ 411,649
May 10, 2026 $ 1.04
-0.72%
$ -- $ 425,245
May 9, 2026 $ 1.04
+1.25%
$ -- $ 451,780
May 8, 2026 $ 1.03
+1.00%
$ -- $ 421,496
May 7, 2026 $ 1.02
-0.33%
$ -- $ 415,648
May 6, 2026 $ 1.03
+0.27%
$ -- $ 422,227
May 5, 2026 $ 1.02
+0.27%
$ -- $ 405,656
May 4, 2026 $ 1.02
-1.95%
$ -- $ 400,329
May 3, 2026 $ 1.04
+1.45%
$ -- $ 426,346
May 2, 2026 $ 1.03
-0.78%
$ -- $ 437,986
May 1, 2026 $ 1.03
-0.95%
$ -- $ 448,939
Apr 30, 2026 $ 1.04
-0.21%
$ -- $ 406,440
Apr 29, 2026 $ 1.05
+0.60%
$ -- $ 406,516
Apr 28, 2026 $ 1.04
-0.34%
$ -- $ 391,858
Apr 27, 2026 $ 1.04
-0.51%
$ -- $ 408,973
Apr 26, 2026 $ 1.05
+0.76%
$ -- $ 404,792
Apr 25, 2026 $ 1.04
+0.43%
$ -- $ 405,053
Apr 24, 2026 $ 1.04
+1.20%
$ -- $ 607,131
Apr 23, 2026 $ 1.03
+0.83%
$ -- $ 606,024
Apr 22, 2026 $ 1.02
+5.00%
$ -- $ 776,356
Apr 21, 2026 $ 0.968
+5.12%
$ -- $ 333,240
Apr 20, 2026 $ 0.922
+0.67%
$ -- $ 214,626
Apr 19, 2026 $ 0.916
-0.75%
$ -- $ 218,428
Apr 18, 2026 $ 0.923
-1.07%
$ -- $ 198,349
Apr 17, 2026 $ 0.932
+1.15%
$ -- $ 211,342
Apr 16, 2026 $ 0.922
-0.53%
$ -- $ 208,586
Apr 15, 2026 $ 0.926
-0.64%
$ -- $ 200,782
Apr 14, 2026 $ 0.932
+0.35%
$ -- $ 213,617
Apr 13, 2026 $ 0.929
+0.51%
$ -- $ 200,902
Apr 12, 2026 $ 0.924
-0.31%
$ -- $ 223,320
Download