Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.06
+0.00%
$ 152.94 million $ 162,888
Today, at 12 PM $ 1.06
+0.07%
$ 152.65 million $ 164,111
Today, at 11 AM $ 1.06
+0.15%
$ 152.47 million $ 164,211
Today, at 10 AM $ 1.05
-0.13%
$ 152.15 million $ 163,331
Today, at 9 AM $ 1.05
-0.18%
$ 152.27 million $ 164,482
Today, at 8 AM $ 1.06
-0.08%
$ 152.59 million $ 164,696
Today, at 7 AM $ 1.06
+0.05%
$ 152.7 million $ 164,336
Today, at 6 AM $ 1.06
+0.11%
$ 152.49 million $ 165,592
Today, at 5 AM $ 1.06
-0.01%
$ 152.35 million $ 164,404
Today, at 4 AM $ 1.06
+0.09%
$ 152.39 million $ 163,457
Today, at 3 AM $ 1.06
+0.22%
$ 152.41 million $ 164,246
Today, at 2 AM $ 1.05
+0.25%
$ 152 million $ 164,062
Today, at 1 AM $ 1.05
+0.12%
$ 151.72 million $ 163,910
Today, at 12 AM $ 1.05
-0.17%
$ 151.57 million $ 163,184
Yesterday, at 11 PM $ 1.05
-0.16%
$ 151.96 million $ 162,064
Yesterday, at 10 PM $ 1.05
-0.26%
$ 152.17 million $ 161,609
Yesterday, at 9 PM $ 1.06
-0.05%
$ 152.63 million $ 160,508
Yesterday, at 8 PM $ 1.06
+0.24%
$ 152.8 million $ 160,515
Yesterday, at 7 PM $ 1.06
+0.33%
$ 152.45 million $ 162,359
Yesterday, at 6 PM $ 1.05
-0.17%
$ 152.03 million $ 161,743
Yesterday, at 5 PM $ 1.06
+0.17%
$ 152.39 million $ 161,518
Yesterday, at 4 PM $ 1.05
+0.23%
$ 152.08 million $ 161,239
Yesterday, at 3 PM $ 1.05
+0.11%
$ 151.68 million $ 161,498
Yesterday, at 2 PM $ 1.05
+0.20%
$ 151.53 million $ 160,049
Yesterday, at 1 PM $ 1.05
-0.19%
$ 151.23 million $ 160,201
Yesterday, at 12 PM $ 1.05
-0.14%
$ 151.5 million $ 159,140
Yesterday, at 11 AM $ 1.05
-0.31%
$ 151.66 million $ 157,627
Yesterday, at 10 AM $ 1.05
-0.11%
$ 152.15 million $ 157,563
Yesterday, at 9 AM $ 1.06
-0.13%
$ 152.38 million $ 156,443
Yesterday, at 8 AM $ 1.06
+0.06%
$ 152.57 million $ 156,160
Yesterday, at 7 AM $ 1.06
+0.06%
$ 152.42 million $ 155,918
Yesterday, at 6 AM $ 1.05
+0.21%
$ 152.27 million $ 155,288
Yesterday, at 5 AM $ 1.05
-0.09%
$ 152.01 million $ 156,494
Yesterday, at 4 AM $ 1.05
-0.13%
$ 152.15 million $ 156,670
Yesterday, at 3 AM $ 1.06
-0.29%
$ 152.37 million $ 156,311
Yesterday, at 2 AM $ 1.06
+0.23%
$ 152.92 million $ 155,866
Yesterday, at 1 AM $ 1.06
+0.21%
$ 152.5 million $ 155,199
Yesterday, at 12 AM $ 1.05
+0.10%
$ 152.23 million $ 156,130
Aug 5, 11 PM $ 1.05
-0.19%
$ 152.02 million $ 157,094
Aug 5, 10 PM $ 1.05
-0.25%
$ 152.3 million $ 155,810
Aug 5, 9 PM $ 1.06
-0.11%
$ 152.67 million $ 156,193
Aug 5, 8 PM $ 1.06
+0.10%
$ 152.79 million $ 156,335
Aug 5, 7 PM $ 1.06
+0.07%
$ 152.45 million $ 154,203
Aug 5, 6 PM $ 1.05
+0.15%
$ 152.09 million $ 154,164
Aug 5, 5 PM $ 1.05
-0.10%
$ 151.96 million $ 154,636
Aug 5, 4 PM $ 1.05
-0.27%
$ 152.19 million $ 154,318
Aug 5, 3 PM $ 1.06
-0.33%
$ 152.49 million $ 155,018
Aug 5, 2 PM $ 1.06
+0.16%
$ 152.87 million $ 156,562
Aug 5, 1 PM $ 1.06
+0.27%
$ 152.57 million $ 156,310
Aug 5, 12 PM $ 1.05
+0.28%
$ 152.26 million $ 156,450
Download