Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.06
+0.00%
$ 152.94 million $ 162,888
1:12 PM $ 1.06
+0.00%
$ 152.94 million $ 163,669
1:07 PM $ 1.06
+0.00%
$ 152.67 million $ 163,200
1:02 PM $ 1.06
+0.00%
$ 152.65 million $ 163,436
12:57 PM $ 1.06
+0.00%
$ 152.65 million $ 164,111
12:52 PM $ 1.06
+0.00%
$ 152.68 million $ 163,799
12:47 PM $ 1.06
+0.00%
$ 152.63 million $ 164,051
12:42 PM $ 1.06
+0.00%
$ 152.72 million $ 164,186
12:37 PM $ 1.06
+0.00%
$ 152.53 million $ 163,870
12:32 PM $ 1.06
+0.00%
$ 152.46 million $ 163,954
12:27 PM $ 1.06
+0.00%
$ 152.65 million $ 163,373
12:22 PM $ 1.06
+0.00%
$ 152.49 million $ 163,754
12:17 PM $ 1.06
+0.00%
$ 152.59 million $ 163,926
12:12 PM $ 1.06
+0.00%
$ 152.56 million $ 163,872
12:07 PM $ 1.06
+0.00%
$ 152.49 million $ 164,235
12:02 PM $ 1.06
+0.00%
$ 152.53 million $ 164,400
11:57 AM $ 1.06
+0.00%
$ 152.47 million $ 164,211
11:52 AM $ 1.06
+0.00%
$ 152.61 million $ 163,397
11:47 AM $ 1.06
+0.00%
$ 152.47 million $ 163,599
11:42 AM $ 1.06
+0.00%
$ 152.49 million $ 163,657
11:37 AM $ 1.06
+0.00%
$ 152.54 million $ 163,638
11:32 AM $ 1.06
+0.00%
$ 152.52 million $ 164,002
11:27 AM $ 1.06
+0.00%
$ 152.56 million $ 163,505
11:22 AM $ 1.06
+0.00%
$ 152.48 million $ 163,429
11:17 AM $ 1.06
+0.00%
$ 152.51 million $ 163,770
11:12 AM $ 1.06
+0.00%
$ 152.58 million $ 163,664
11:07 AM $ 1.06
+0.00%
$ 152.46 million $ 163,471
11:02 AM $ 1.05
+0.00%
$ 152.24 million $ 163,770
10:57 AM $ 1.05
+0.00%
$ 152.15 million $ 163,331
10:52 AM $ 1.05
+0.00%
$ 152.16 million $ 163,856
10:47 AM $ 1.05
+0.00%
$ 152.34 million $ 163,706
10:42 AM $ 1.05
+0.00%
$ 152.28 million $ 163,581
10:37 AM $ 1.05
+0.00%
$ 152.31 million $ 163,738
10:32 AM $ 1.06
+0.00%
$ 152.41 million $ 163,846
10:27 AM $ 1.05
+0.00%
$ 152.24 million $ 164,224
10:22 AM $ 1.06
+0.00%
$ 152.45 million $ 164,086
10:17 AM $ 1.06
+0.00%
$ 152.41 million $ 164,204
10:12 AM $ 1.06
+0.00%
$ 152.4 million $ 164,369
10:07 AM $ 1.06
+0.00%
$ 152.44 million $ 164,312
10:02 AM $ 1.05
+0.00%
$ 152.34 million $ 164,740
9:57 AM $ 1.05
+0.00%
$ 152.27 million $ 164,482
9:52 AM $ 1.06
+0.00%
$ 152.44 million $ 164,358
9:47 AM $ 1.06
+0.00%
$ 152.44 million $ 165,164
9:42 AM $ 1.06
+0.00%
$ 152.4 million $ 165,407
9:37 AM $ 1.05
+0.00%
$ 152.25 million $ 165,127
9:32 AM $ 1.05
+0.00%
$ 152.28 million $ 164,796
9:27 AM $ 1.06
+0.00%
$ 152.46 million $ 164,457
9:22 AM $ 1.05
+0.00%
$ 152.28 million $ 164,244
9:17 AM $ 1.06
+0.00%
$ 152.46 million $ 164,272
9:12 AM $ 1.06
+0.00%
$ 152.5 million $ 164,874
Download