Coinranking
Ovato Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.18 | +0.22% | ||
| Sep 7 | $1.18 | +4.68% | ||
| Aug 31 | $1.13 | -0.73% | ||
| Aug 24 | $1.14 | +1.16% | ||
| Aug 17 | $1.13 | -0.33% | ||
| Aug 10 | $1.12 | +6.30% | ||
| Aug 3 | $1.06 | +0.73% | ||
| Jul 27 | $1.05 | -0.75% | ||
| Jul 20 | $1.06 | -0.55% | ||
| Jul 13 | $1.06 | +0.32% | ||
| Jul 6 | $1.06 | +0.07% | ||
| Jun 29 | $1.06 | -0.15% | ||
| Jun 22 | $1.06 | +2.76% | ||
| Jun 15 | $1.01 | -0.52% | ||
| Jun 8 | $1.03 | +0.16% | ||
| Jun 1 | $1.03 | -0.14% | ||
| May 25 | $1.03 | -0.59% | ||
| May 18 | $1.04 | +1.27% | ||
| May 11 | $1.03 | -0.19% | ||
| May 4 | $1.04 | -0.45% | ||
| Apr 27 | $1.03 | -2.29% | ||
| Apr 20 | $1.04 | +13.88% | ||
| Apr 13 | $0.923 | -0.17% | ||
| Apr 6 | $0.926 | -1.18% | ||
| Mar 30 | $0.937 | -1.09% | ||
| Mar 23 | $0.948 | +3.34% | ||
| Mar 16 | $0.917 | -1.17% | ||
| Mar 9 | $0.928 | -0.22% | ||
| Mar 2 | $0.93 | -0.24% | ||
| Feb 23 | $0.931 | +0.42% | ||
| Feb 16 | $0.918 | -0.18% | ||
| Feb 9 | $0.928 | +0.26% | ||
| Feb 2 | $0.916 | -0.86% | ||
| Jan 26 | $0.918 | -0.11% | ||
| Jan 19 | $0.922 | -3.19% | ||
| Jan 12 | $0.938 | +0.43% | ||
| Jan 5 | $0.947 | +1.44% | ||
| Dec 29 | $0.941 | +21.02% | ||
| Dec 22 | $0.773 | +0.25% | ||
| Dec 15 | $0.783 | +1.01% | ||
| Dec 8 | $0.773 | +3.94% | ||
| Dec 1 | $0.743 | +4.05% | ||
| Nov 24 | $0.713 | -1.26% | ||
| Nov 17 | $0.72 | +2.96% | ||
| Nov 10 | $0.7 | -1.02% | ||
| Nov 3 | $0.707 | +0.69% | ||
| Oct 27 | $0.705 | +1.12% | ||
| Oct 20 | $0.695 | -0.18% | ||
| Oct 13 | $0.697 | -1.28% | ||
| Oct 6 | $0.705 | +0.34% | ||
Previous Next