Coinranking
Ovato Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 1.05 | -0.75% | ||
| Jul 20 | $ 1.06 | -0.55% | ||
| Jul 13 | $ 1.06 | +0.32% | ||
| Jul 6 | $ 1.06 | +0.07% | ||
| Jun 29 | $ 1.06 | -0.15% | ||
| Jun 22 | $ 1.06 | +2.76% | ||
| Jun 15 | $ 1.01 | -0.52% | ||
| Jun 8 | $ 1.03 | +0.16% | ||
| Jun 1 | $ 1.03 | -0.14% | ||
| May 25 | $ 1.03 | -0.59% | ||
| May 18 | $ 1.04 | +1.27% | ||
| May 11 | $ 1.03 | -0.19% | ||
| May 4 | $ 1.04 | -0.45% | ||
| Apr 27 | $ 1.03 | -2.29% | ||
| Apr 20 | $ 1.04 | +13.88% | ||
| Apr 13 | $ 0.923 | -0.17% | ||
| Apr 6 | $ 0.926 | -1.18% | ||
| Mar 30 | $ 0.937 | -1.09% | ||
| Mar 23 | $ 0.948 | +3.34% | ||
| Mar 16 | $ 0.917 | -1.17% | ||
| Mar 9 | $ 0.928 | -0.22% | ||
| Mar 2 | $ 0.93 | -0.24% | ||
| Feb 23 | $ 0.931 | +0.42% | ||
| Feb 16 | $ 0.918 | -0.18% | ||
| Feb 9 | $ 0.928 | +0.26% | ||
| Feb 2 | $ 0.916 | -0.86% | ||
| Jan 26 | $ 0.918 | -0.11% | ||
| Jan 19 | $ 0.922 | -3.19% | ||
| Jan 12 | $ 0.938 | +0.43% | ||
| Jan 5 | $ 0.947 | +1.44% | ||
| Dec 29 | $ 0.941 | +21.02% | ||
| Dec 22 | $ 0.773 | +0.25% | ||
| Dec 15 | $ 0.783 | +1.01% | ||
| Dec 8 | $ 0.773 | +3.94% | ||
| Dec 1 | $ 0.743 | +4.05% | ||
| Nov 24 | $ 0.713 | -1.26% | ||
| Nov 17 | $ 0.72 | +2.96% | ||
| Nov 10 | $ 0.7 | -1.02% | ||
| Nov 3 | $ 0.707 | +0.69% | ||
| Oct 27 | $ 0.705 | +1.12% | ||
| Oct 20 | $ 0.695 | -0.18% | ||
| Oct 13 | $ 0.697 | -1.28% | ||
| Oct 6 | $ 0.705 | +0.34% | ||
| Sep 29 | $ 0.705 | +0.55% | ||
| Sep 22 | $ 0.702 | +0.83% | ||
| Sep 15 | $ 0.694 | +0.28% | ||
| Sep 8 | $ 0.692 | +0.58% | ||
| Sep 1 | $ 0.69 | +2.46% | ||
| Aug 25 | $ 0.674 | -0.21% | ||
| Aug 18 | $ 0.678 | +1.12% | ||
Previous Next