Kingdom Game 4.0 Historical Data

KDG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000547
-1.46%
$ -- $ 57,794
Feb 12, 2024 $ 0.000555
+4.17%
$ -- $ 59,842
Feb 11, 2024 $ 0.000543
+0.50%
$ -- $ 53,714
Feb 10, 2024 $ 0.00054
-2.01%
$ -- $ 55,644
Feb 9, 2024 $ 0.000556
+6.05%
$ -- $ 60,857
Feb 8, 2024 $ 0.000524
+7.60%
$ -- $ 59,016
Feb 7, 2024 $ 0.000486
+0.12%
$ -- $ 59,604
Feb 6, 2024 $ 0.000484
-0.70%
$ -- $ 59,220
Feb 5, 2024 $ 0.000486
-7.44%
$ -- $ 58,864
Feb 4, 2024 $ 0.000525
+10.23%
$ -- $ 62,840
Feb 3, 2024 $ 0.000476
-4.03%
$ -- $ 63,314
Feb 2, 2024 $ 0.000497
-3.68%
$ -- $ 61,716
Feb 1, 2024 $ 0.000515
+8.01%
$ -- $ 192,649
Jan 31, 2024 $ 0.000477
+1.64%
$ -- $ 1,191
Jan 30, 2024 $ 0.000469
-6.40%
$ -- $ 1,629
Jan 29, 2024 $ 0.000501
-7.08%
$ -- $ 2,297
Jan 28, 2024 $ 0.000539
-0.20%
$ -- $ 809
Jan 27, 2024 $ 0.00054
-1.06%
$ -- $ 747
Jan 26, 2024 $ 0.000546
-2.36%
$ -- $ 1,557
Jan 25, 2024 $ 0.000559
+2.85%
$ -- $ 566
Jan 24, 2024 $ 0.000544
-1.81%
$ -- $ 244
Jan 23, 2024 $ 0.000554
-1.67%
$ -- $ 449
Jan 22, 2024 $ 0.000563
+1.51%
$ -- $ 1,207
Jan 21, 2024 $ 0.000555
+1.09%
$ -- $ 263
Jan 20, 2024 $ 0.000549
-0.18%
$ -- $ 44
Jan 19, 2024 $ 0.00055
-0.90%
$ -- $ 638
Jan 18, 2024 $ 0.000555
+0.00%
$ -- $ 915
Jan 17, 2024 $ 0.000555
-2.63%
$ -- $ 608
Jan 16, 2024 $ 0.00057
+2.41%
$ -- $ 474
Jan 15, 2024 $ 0.000557
-10.23%
$ -- $ 1,255
Jan 14, 2024 $ 0.00062
+6.86%
$ -- $ 316
Jan 13, 2024 $ 0.00058
-11.03%
$ -- $ 1,717
Jan 12, 2024 $ 0.000652
-4.38%
$ -- $ 2,276
Jan 11, 2024 $ 0.000682
+11.07%
$ -- $ 3,804
Jan 10, 2024 $ 0.000614
-0.32%
$ -- $ 2,322
Jan 9, 2024 $ 0.000616
-2.84%
$ -- $ 4,777
Jan 8, 2024 $ 0.000634
-9.56%
$ -- $ 65,291
Jan 7, 2024 $ 0.000709
-0.28%
$ -- $ 389,221
Jan 6, 2024 $ 0.000713
+0.00%
$ -- $ 391,586
Jan 5, 2024 $ 0.000713
+3.03%
$ -- $ 391,282
Jan 4, 2024 $ 0.000692
+2.98%
$ -- $ 388,712
Jan 3, 2024 $ 0.000673
-4.27%
$ -- $ 356,288
Jan 2, 2024 $ 0.000704
-7.25%
$ -- $ 366,284
Jan 1, 2024 $ 0.000759
+5.86%
$ -- $ 412,664
Dec 31, 2023 $ 0.00072
+2.13%
$ -- $ 369,304
Dec 30, 2023 $ 0.000702
+4.62%
$ -- $ 401,493
Dec 29, 2023 $ 0.000671
-10.89%
$ -- $ 347,631
Dec 28, 2023 $ 0.000751
-4.21%
$ -- $ 334,725
Dec 27, 2023 $ 0.000786
+7.82%
$ -- $ 384,242
Dec 26, 2023 $ 0.000726
+10.17%
$ -- $ 364,818