Kingdom Game 4.0 Historical Data

KDG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000666
-4.45%
$ -- $ 339,525
Dec 24, 2023 $ 0.000698
-1.97%
$ -- $ 67,116
Dec 23, 2023 $ 0.000713
-9.17%
$ -- $ 303,421
Dec 22, 2023 $ 0.000786
-1.01%
$ -- $ 392,945
Dec 21, 2023 $ 0.000812
+15.83%
$ -- $ 434,789
Dec 20, 2023 $ 0.000701
+0.29%
$ -- $ 309,269
Dec 19, 2023 $ 0.000701
-2.64%
$ -- $ 140,023
Dec 18, 2023 $ 0.00072
+15.76%
$ -- $ 3,167
Dec 17, 2023 $ 0.000622
+0.97%
$ -- $ 38,698
Dec 16, 2023 $ 0.000616
-5.52%
$ -- $ 38,839
Dec 15, 2023 $ 0.000651
-7.53%
$ -- $ 346,965
Dec 14, 2023 $ 0.000705
-2.49%
$ -- $ 359,327
Dec 13, 2023 $ 0.00073
+0.27%
$ -- $ 397,572
Dec 12, 2023 $ 0.000729
-12.27%
$ -- $ 366,669
Dec 11, 2023 $ 0.00083
-8.69%
$ -- $ 228,183
Dec 10, 2023 $ 0.000909
+2.94%
$ -- $ 322,595
Dec 9, 2023 $ 0.000884
+4.99%
$ -- $ 357,623
Dec 8, 2023 $ 0.000842
-4.97%
$ -- $ 328,225
Dec 7, 2023 $ 0.000885
+12.31%
$ -- $ 266,049
Dec 6, 2023 $ 0.000788
+3.86%
$ -- $ 293,489
Dec 5, 2023 $ 0.000759
+28.81%
$ -- $ 169,592
Dec 4, 2023 $ 0.000588
+39.01%
$ -- $ 476,424
Dec 3, 2023 $ 0.000427
-1.84%
$ -- $ 382,788
Dec 2, 2023 $ 0.000432
-1.59%
$ -- $ 395,533
Dec 1, 2023 $ 0.000438
+13.47%
$ -- $ 426,487
Nov 30, 2023 $ 0.000385
+5.48%
$ -- $ 366,160
Nov 29, 2023 $ 0.000364
-5.45%
$ -- $ 385,408
Nov 28, 2023 $ 0.000384
+2.95%
$ -- $ 164,969
Nov 27, 2023 $ 0.000375
-12.18%
$ -- $ 299,051
Nov 26, 2023 $ 0.000428
+1.18%
$ -- $ 282,513
Nov 25, 2023 $ 0.000425
+7.40%
$ -- $ 395,830
Nov 24, 2023 $ 0.000391
+3.71%
$ -- $ 319,033
Nov 23, 2023 $ 0.000382
-10.75%
$ -- $ 268,298
Nov 22, 2023 $ 0.000428
+1.90%
$ -- $ 372,460
Nov 21, 2023 $ 0.00042
-8.30%
$ -- $ 356,782
Nov 20, 2023 $ 0.000461
+2.22%
$ -- $ 393,371
Nov 19, 2023 $ 0.000449
+2.51%
$ -- $ 254,019
Nov 18, 2023 $ 0.000439
-2.88%
$ -- $ 380,750
Nov 17, 2023 $ 0.000453
+14.68%
$ -- $ 397,017
Nov 16, 2023 $ 0.000394
-9.01%
$ -- $ 290,199
Nov 15, 2023 $ 0.00043
-2.05%
$ -- $ 406,810
Nov 14, 2023 $ 0.000437
+0.69%
$ -- $ 393,531
Nov 13, 2023 $ 0.000432
-2.92%
$ -- $ 390,514
Nov 12, 2023 $ 0.000443
-1.99%
$ -- $ 194,019
Nov 11, 2023 $ 0.00045
+0.67%
$ -- $ 130,368
Nov 10, 2023 $ 0.000445
+4.46%
$ -- $ 125,491
Nov 9, 2023 $ 0.000425
-5.35%
$ -- $ 23,162
Nov 8, 2023 $ 0.000449
+0.22%
$ -- $ 39,931
Nov 7, 2023 $ 0.000448
+0.28%
$ -- $ 308,825
Nov 6, 2023 $ 0.000446
-0.25%
$ -- $ 63,658