Kingdom Game 4.0 Historical Data

KDG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000391
+1.40%
$ -- $ 39,262
Sep 15, 2023 $ 0.000384
-0.92%
$ -- $ 82,704
Sep 14, 2023 $ 0.000386
-3.94%
$ -- $ 302,143
Sep 13, 2023 $ 0.0004
+11.02%
$ -- $ 176,130
Sep 12, 2023 $ 0.000361
-6.58%
$ -- $ 58,158
Sep 11, 2023 $ 0.000389
+0.09%
$ -- $ 111,542
Sep 10, 2023 $ 0.000389
+8.52%
$ -- $ 273,527
Sep 9, 2023 $ 0.00036
+2.82%
$ -- $ 277,592
Sep 8, 2023 $ 0.000351
-0.26%
$ -- $ 73,431
Sep 7, 2023 $ 0.000351
-10.26%
$ -- $ 309,458
Sep 6, 2023 $ 0.000391
+3.27%
$ -- $ 400,974
Sep 5, 2023 $ 0.000383
-0.23%
$ -- $ 381,085
Sep 4, 2023 $ 0.000383
+9.93%
$ -- $ 402,544
Sep 3, 2023 $ 0.000349
-4.79%
$ -- $ 105,193
Sep 2, 2023 $ 0.000367
-5.31%
$ -- $ 145,844
Sep 1, 2023 $ 0.00039
-1.61%
$ -- $ 380,612
Aug 31, 2023 $ 0.000395
+2.96%
$ -- $ 290,512
Aug 30, 2023 $ 0.000381
+2.84%
$ -- $ 374,853
Aug 29, 2023 $ 0.000371
-2.52%
$ -- $ 391,097
Aug 28, 2023 $ 0.000379
-0.09%
$ -- $ 389,436
Aug 27, 2023 $ 0.00038
+4.52%
$ -- $ 380,946
Aug 26, 2023 $ 0.000363
-0.98%
$ -- $ 268,706
Aug 25, 2023 $ 0.000367
-4.42%
$ -- $ 361,933
Aug 24, 2023 $ 0.000385
-5.52%
$ -- $ 398,516
Aug 23, 2023 $ 0.000408
-0.15%
$ -- $ 393,088
Aug 22, 2023 $ 0.000408
+10.58%
$ -- $ 411,399
Aug 21, 2023 $ 0.000367
-4.78%
$ -- $ 373,753
Aug 20, 2023 $ 0.000387
-16.94%
$ -- $ 150,837
Aug 19, 2023 $ 0.000464
+0.16%
$ -- $ 156,942
Aug 18, 2023 $ 0.000463
+6.53%
$ -- $ 276,972
Aug 17, 2023 $ 0.000433
-9.62%
$ -- $ 66,211
Aug 16, 2023 $ 0.00048
-7.66%
$ -- $ 1,457
Aug 15, 2023 $ 0.00052
+0.91%
$ -- $ 321
Aug 14, 2023 $ 0.000515
-6.25%
$ -- $ 1,339
Aug 13, 2023 $ 0.000549
-4.71%
$ -- $ 354
Aug 12, 2023 $ 0.000576
+1.61%
$ -- $ 303
Aug 11, 2023 $ 0.000567
+6.59%
$ -- $ 1,293
Aug 10, 2023 $ 0.000532
-9.86%
$ -- $ 4,478
Aug 9, 2023 $ 0.000595
-3.28%
$ -- $ 4,790
Aug 8, 2023 $ 0.000615
-2.92%
$ -- $ 68,440
Aug 7, 2023 $ 0.000632
-6.61%
$ -- $ 112,364
Aug 6, 2023 $ 0.000674
-0.89%
$ -- $ 158,308
Aug 5, 2023 $ 0.00068
-5.71%
$ -- $ 164,312
Aug 4, 2023 $ 0.000721
+2.91%
$ -- $ 151,924
Aug 3, 2023 $ 0.000701
-2.17%
$ -- $ 2,071
Aug 2, 2023 $ 0.000714
-1.51%
$ -- $ 4,246
Aug 1, 2023 $ 0.000725
+4.01%
$ -- $ 177,402
Jul 31, 2023 $ 0.000696
-0.01%
$ -- $ 392,660
Jul 30, 2023 $ 0.000698
+1.33%
$ -- $ 396,113
Jul 29, 2023 $ 0.000688
-1.84%
$ -- $ 371,096