Kingdom Game 4.0 Historical Data

KDG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000698
+0.24%
$ -- $ 387,001
Jul 27, 2023 $ 0.000701
-6.92%
$ -- $ 212,035
Jul 26, 2023 $ 0.000754
-2.26%
$ -- $ 24,221
Jul 25, 2023 $ 0.000771
+1.65%
$ -- $ 28,573
Jul 24, 2023 $ 0.000758
+0.08%
$ -- $ 59,994
Jul 23, 2023 $ 0.000753
-1.39%
$ -- $ 1,917
Jul 22, 2023 $ 0.000764
+5.80%
$ -- $ 2,206
Jul 21, 2023 $ 0.000724
+2.56%
$ -- $ 1,635
Jul 20, 2023 $ 0.000707
-0.15%
$ -- $ 1,577
Jul 19, 2023 $ 0.000699
-1.33%
$ -- $ 12,951
Jul 18, 2023 $ 0.000706
+1.80%
$ -- $ 15,123
Jul 17, 2023 $ 0.000691
-4.54%
$ -- $ 14,897
Jul 16, 2023 $ 0.000723
-3.18%
$ -- $ 16,148
Jul 15, 2023 $ 0.000756
+3.35%
$ -- $ 16,369
Jul 14, 2023 $ 0.00073
-3.28%
$ -- $ 13,476
Jul 13, 2023 $ 0.000755
-0.57%
$ -- $ 11,673
Jul 12, 2023 $ 0.000759
-3.80%
$ -- $ 34,554
Jul 11, 2023 $ 0.000787
-0.93%
$ -- $ 157,409
Jul 10, 2023 $ 0.000761
+5.78%
$ -- $ 258,796
Jul 9, 2023 $ 0.000722
+1.36%
$ -- $ 394,579
Jul 8, 2023 $ 0.000715
-0.52%
$ -- $ 395,005
Jul 7, 2023 $ 0.000716
-1.51%
$ -- $ 345,335
Jul 6, 2023 $ 0.000726
-0.49%
$ -- $ 401,511
Jul 5, 2023 $ 0.000728
+0.26%
$ -- $ 397,492
Jul 4, 2023 $ 0.000727
+0.52%
$ -- $ 403,094
Jul 3, 2023 $ 0.000721
+1.39%
$ -- $ 188,754
Jul 2, 2023 $ 0.000711
-1.13%
$ -- $ 341,133
Jul 1, 2023 $ 0.000716
-1.04%
$ -- $ 399,851
Jun 30, 2023 $ 0.000723
+11.02%
$ -- $ 431,846
Jun 29, 2023 $ 0.00065
-0.08%
$ -- $ 403,436
Jun 28, 2023 $ 0.000647
-1.63%
$ -- $ 398,505
Jun 27, 2023 $ 0.000657
+0.09%
$ -- $ 400,617
Jun 26, 2023 $ 0.000654
-2.61%
$ -- $ 393,427
Jun 25, 2023 $ 0.000671
+0.07%
$ -- $ 402,227
Jun 24, 2023 $ 0.000669
+2.82%
$ -- $ 406,766
Jun 23, 2023 $ 0.000652
+5.61%
$ -- $ 419,421
Jun 22, 2023 $ 0.000616
+1.23%
$ -- $ 392,982
Jun 21, 2023 $ 0.000609
-0.77%
$ -- $ 398,856
Jun 20, 2023 $ 0.000614
+3.02%
$ -- $ 300,872
Jun 19, 2023 $ 0.000592
+5.24%
$ -- $ 384,102
Jun 18, 2023 $ 0.000561
+3.36%
$ -- $ 409,098
Jun 17, 2023 $ 0.000543
+1.38%
$ -- $ 396,235
Jun 16, 2023 $ 0.000536
-0.68%
$ -- $ 398,847
Jun 15, 2023 $ 0.000537
-0.40%
$ -- $ 397,337
Jun 14, 2023 $ 0.00054
-1.92%
$ -- $ 398,073
Jun 13, 2023 $ 0.000549
+7.57%
$ -- $ 401,014
Jun 12, 2023 $ 0.000513
+0.13%
$ -- $ 372,113
Jun 11, 2023 $ 0.00051
-2.19%
$ -- $ 329,281
Jun 10, 2023 $ 0.000523
-3.38%
$ -- $ 396,758
Jun 9, 2023 $ 0.000541
-0.86%
$ -- $ 395,989