Kingdom Game 4.0 Historical Data

KDG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000544
+4.73%
$ -- $ 406,898
Jun 7, 2023 $ 0.000519
-6.80%
$ -- $ 378,869
Jun 6, 2023 $ 0.000556
+1.37%
$ -- $ 337,241
Jun 5, 2023 $ 0.000551
-2.80%
$ -- $ 340,385
Jun 4, 2023 $ 0.000565
-13.27%
$ -- $ 343,231
Jun 3, 2023 $ 0.000652
+13.12%
$ -- $ 416,684
Jun 2, 2023 $ 0.000575
+5.32%
$ -- $ 405,208
Jun 1, 2023 $ 0.000546
-1.18%
$ -- $ 191,114
May 31, 2023 $ 0.000552
-5.95%
$ -- $ 370,232
May 30, 2023 $ 0.000588
+0.82%
$ -- $ 398,531
May 29, 2023 $ 0.000584
+5.50%
$ -- $ 297,543
May 28, 2023 $ 0.000553
-5.31%
$ -- $ 296,567
May 27, 2023 $ 0.000585
-3.33%
$ -- $ 394,519
May 26, 2023 $ 0.000606
-0.78%
$ -- $ 398,955
May 25, 2023 $ 0.000611
+13.50%
$ -- $ 846,020
May 24, 2023 $ 0.000536
-4.82%
$ -- $ 367,893
May 23, 2023 $ 0.000564
-1.64%
$ -- $ 392,535
May 22, 2023 $ 0.000573
+0.80%
$ -- $ 354,530
May 21, 2023 $ 0.000567
-10.09%
$ -- $ 366,463
May 20, 2023 $ 0.000634
+7.00%
$ -- $ 413,574
May 19, 2023 $ 0.00059
-6.87%
$ -- $ 374,851
May 18, 2023 $ 0.000633
-5.13%
$ -- $ 389,311
May 17, 2023 $ 0.000673
-1.86%
$ -- $ 333,241
May 16, 2023 $ 0.000686
-10.34%
$ -- $ 358,127
May 15, 2023 $ 0.000766
+17.39%
$ -- $ 435,971
May 14, 2023 $ 0.000655
+0.34%
$ -- $ 408,378
May 13, 2023 $ 0.000664
+2.79%
$ -- $ 409,070
May 12, 2023 $ 0.000647
-1.74%
$ -- $ 394,339
May 11, 2023 $ 0.000656
-7.07%
$ -- $ 388,964
May 10, 2023 $ 0.000703
-3.68%
$ -- $ 386,584
May 9, 2023 $ 0.000729
-3.98%
$ -- $ 387,285
May 8, 2023 $ 0.000758
-6.12%
$ -- $ 387,792
May 7, 2023 $ 0.000805
+1.76%
$ -- $ 410,501
May 6, 2023 $ 0.000794
+4.70%
$ -- $ 399,295
May 5, 2023 $ 0.000756
-8.66%
$ -- $ 365,362
May 4, 2023 $ 0.00083
+3.85%
$ -- $ 408,475
May 3, 2023 $ 0.000799
+1.15%
$ -- $ 405,551
May 2, 2023 $ 0.000791
-0.45%
$ -- $ 405,129
May 1, 2023 $ 0.000793
-1.68%
$ -- $ 401,659
Apr 30, 2023 $ 0.000803
-0.17%
$ -- $ 411,389
Apr 29, 2023 $ 0.000804
-15.25%
$ -- $ 68,308
Apr 28, 2023 $ 0.00095
+3.26%
$ -- $ 4,171
Apr 27, 2023 $ 0.00092
-2.41%
$ -- $ 22,284
Apr 26, 2023 $ 0.000942
+3.91%
$ -- $ 52,050
Apr 25, 2023 $ 0.000906
+0.08%
$ -- $ 4,914
Apr 24, 2023 $ 0.000906
-3.63%
$ -- $ 5,869
Apr 23, 2023 $ 0.000941
-2.50%
$ -- $ 16,025
Apr 22, 2023 $ 0.000965
-0.72%
$ -- $ 344,859
Apr 21, 2023 $ 0.000973
-4.20%
$ -- $ 384,681
Apr 20, 2023 $ 0.00101
-10.37%
$ -- $ 375,404