Kingdom Game 4.0 Historical Data

KDG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00115
+8.07%
$ -- $ 443,943
Apr 18, 2023 $ 0.00107
+5.84%
$ -- $ 238,493
Apr 17, 2023 $ 0.00101
+5.36%
$ -- $ 112,525
Apr 16, 2023 $ 0.000959
+3.31%
$ -- $ 335,963
Apr 15, 2023 $ 0.000928
+0.31%
$ -- $ 190,377
Apr 14, 2023 $ 0.000925
+7.26%
$ -- $ 43,404
Apr 13, 2023 $ 0.000863
-6.72%
$ -- $ 360,267
Apr 12, 2023 $ 0.000928
+2.14%
$ -- $ 369,835
Apr 11, 2023 $ 0.000906
+10.79%
$ -- $ 406,120
Apr 10, 2023 $ 0.000818
+4.37%
$ -- $ 126,397
Apr 9, 2023 $ 0.000784
+0.51%
$ -- $ 201,954
Apr 8, 2023 $ 0.000771
-6.36%
$ -- $ 342,386
Apr 7, 2023 $ 0.000824
+0.14%
$ -- $ 180
Apr 6, 2023 $ 0.000823
+2.14%
$ -- $ 737
Apr 5, 2023 $ 0.000806
-0.63%
$ -- $ 4,341
Apr 4, 2023 $ 0.000811
-0.97%
$ -- $ 397,724
Apr 3, 2023 $ 0.000822
+0.51%
$ -- $ 405,303
Apr 2, 2023 $ 0.000818
+2.50%
$ -- $ 405,499
Apr 1, 2023 $ 0.0008
+1.88%
$ -- $ 272,354
Mar 31, 2023 $ 0.000786
-2.31%
$ -- $ 1,930
Mar 30, 2023 $ 0.000803
-2.74%
$ -- $ 56,765
Mar 29, 2023 $ 0.000823
+5.54%
$ -- $ 276,321
Mar 28, 2023 $ 0.00078
+1.74%
$ -- $ 4,969
Mar 27, 2023 $ 0.000768
-7.73%
$ -- $ 3,962
Mar 26, 2023 $ 0.000833
-0.59%
$ -- $ 32,185
Mar 25, 2023 $ 0.000832
+1.97%
$ -- $ 396,971
Mar 24, 2023 $ 0.000815
-8.61%
$ -- $ 297,557
Mar 23, 2023 $ 0.000891
-12.66%
$ -- $ 49,441
Mar 22, 2023 $ 0.00102
-3.01%
$ -- $ 3,458
Mar 21, 2023 $ 0.00105
-5.31%
$ -- $ 283,221
Mar 20, 2023 $ 0.00111
-4.94%
$ -- $ 405,299
Mar 19, 2023 $ 0.00117
-10.21%
$ -- $ 399,705
Mar 18, 2023 $ 0.0013
+5.63%
$ -- $ 174,063
Mar 17, 2023 $ 0.00122
+5.73%
$ -- $ 106,525
Mar 16, 2023 $ 0.00116
-1.40%
$ -- $ 45,079
Mar 15, 2023 $ 0.00117
+1.75%
$ -- $ 232,425
Mar 14, 2023 $ 0.00115
-0.28%
$ -- $ 279,991
Mar 13, 2023 $ 0.00116
+1.99%
$ -- $ 408,505
Mar 12, 2023 $ 0.00114
-1.48%
$ -- $ 395,916
Mar 11, 2023 $ 0.00115
+0.43%
$ -- $ 412,523
Mar 10, 2023 $ 0.00114
+0.97%
$ -- $ 405,744
Mar 9, 2023 $ 0.00113
-5.34%
$ -- $ 397,785
Mar 8, 2023 $ 0.0012
-1.22%
$ -- $ 353,520
Mar 7, 2023 $ 0.00121
-2.75%
$ -- $ 396,786
Mar 6, 2023 $ 0.00124
+0.43%
$ -- $ 403,034
Mar 5, 2023 $ 0.00123
-2.85%
$ -- $ 399,649
Mar 4, 2023 $ 0.00127
-0.54%
$ -- $ 405,922
Mar 3, 2023 $ 0.00128
-2.66%
$ -- $ 315,361
Mar 2, 2023 $ 0.00132
+1.45%
$ -- $ 4,949
Mar 1, 2023 $ 0.0013
-0.56%
$ -- $ 454