Kingdom Game 4.0 Historical Data

KDG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00131
+0.44%
$ -- $ 1,103
Feb 27, 2023 $ 0.0013
+2.73%
$ -- $ 115,691
Feb 26, 2023 $ 0.00127
-4.69%
$ -- $ 366,038
Feb 25, 2023 $ 0.00133
+3.88%
$ -- $ 103,224
Feb 24, 2023 $ 0.00128
-7.39%
$ -- $ 125,965
Feb 23, 2023 $ 0.00138
-11.14%
$ -- $ 262,463
Feb 22, 2023 $ 0.00155
+3.65%
$ -- $ 243,967
Feb 21, 2023 $ 0.00149
-0.49%
$ -- $ 114,922
Feb 20, 2023 $ 0.0015
+1.35%
$ -- $ 117,652
Feb 19, 2023 $ 0.00148
+3.17%
$ -- $ 396,368
Feb 18, 2023 $ 0.00144
-1.46%
$ -- $ 383,110
Feb 17, 2023 $ 0.00146
-2.39%
$ -- $ 365,146
Feb 16, 2023 $ 0.0015
+32.10%
$ -- $ 254,311
Feb 15, 2023 $ 0.00113
-2.98%
$ -- $ 176,065
Feb 14, 2023 $ 0.00117
+14.72%
$ -- $ 70,054
Feb 13, 2023 $ 0.00102
-8.70%
$ -- $ 9,698
Feb 12, 2023 $ 0.00111
+2.30%
$ -- $ 120,214
Feb 11, 2023 $ 0.00109
-1.25%
$ -- $ 110,361
Feb 10, 2023 $ 0.0011
-5.71%
$ -- $ 1,654
Feb 9, 2023 $ 0.00117
-0.50%
$ -- $ 1,641
Feb 8, 2023 $ 0.00118
+1.96%
$ -- $ 2,967
Feb 7, 2023 $ 0.00116
+0.67%
$ -- $ 2,303
Feb 6, 2023 $ 0.00115
-4.14%
$ -- $ 1,902
Feb 5, 2023 $ 0.00121
+5.44%
$ -- $ 3,712
Feb 4, 2023 $ 0.00114
+5.39%
$ -- $ 124,112
Feb 3, 2023 $ 0.00109
-3.66%
$ -- $ 197,432
Feb 2, 2023 $ 0.00113
+2.11%
$ -- $ 385,669
Feb 1, 2023 $ 0.0011
-15.68%
$ -- $ 319,433
Jan 31, 2023 $ 0.00131
+33.47%
$ -- $ 247,448
Jan 30, 2023 $ 0.000979
+1.27%
$ -- $ 263,981
Jan 29, 2023 $ 0.000968
+15.62%
$ -- $ 232,702
Jan 28, 2023 $ 0.000834
+5.10%
$ -- $ 29,376
Jan 27, 2023 $ 0.000799
-4.26%
$ -- $ 45,098
Jan 26, 2023 $ 0.000834
+1.53%
$ -- $ 3,219
Jan 25, 2023 $ 0.000818
-0.95%
$ -- $ 4,937
Jan 24, 2023 $ 0.000828
+6.31%
$ -- $ 1,587
Jan 23, 2023 $ 0.000778
-4.64%
$ -- $ 2,256
Jan 22, 2023 $ 0.000814
-0.48%
$ -- $ 26,644
Jan 21, 2023 $ 0.00082
+7.90%
$ -- $ 1,799
Jan 20, 2023 $ 0.000759
+3.88%
$ -- $ 5,721
Jan 19, 2023 $ 0.00073
-0.59%
$ -- $ 8,023
Jan 18, 2023 $ 0.000734
-1.23%
$ -- $ 7,594
Jan 17, 2023 $ 0.000744
-0.17%
$ -- $ 7,788
Jan 16, 2023 $ 0.000745
+1.60%
$ -- $ 25,288
Jan 15, 2023 $ 0.000734
-5.21%
$ -- $ 286,954
Jan 14, 2023 $ 0.000776
+8.31%
$ -- $ 269,044
Jan 13, 2023 $ 0.000715
-4.29%
$ -- $ 16
Jan 12, 2023 $ 0.000747
+0.03%
$ -- $ 338
Jan 11, 2023 $ 0.000745
-3.66%
$ -- $ 597
Jan 10, 2023 $ 0.000773
+1.18%
$ -- $ 1,945