Kingdom Game 4.0 Historical Data

KDG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000763
-0.04%
$ -- $ 171
Jan 8, 2023 $ 0.000764
+4.01%
$ -- $ 118
Jan 7, 2023 $ 0.000735
+2.15%
$ -- $ 208
Jan 6, 2023 $ 0.000719
-4.60%
$ -- $ 668
Jan 5, 2023 $ 0.000754
-10.07%
$ -- $ 251
Jan 4, 2023 $ 0.000838
+15.83%
$ -- $ 942
Jan 3, 2023 $ 0.000724
-4.11%
$ -- $ 352
Jan 2, 2023 $ 0.000755
+0.24%
$ -- $ 199
Jan 1, 2023 $ 0.000753
-1.06%
$ -- $ 197
Dec 31, 2022 $ 0.000761
+1.08%
$ -- $ 505
Dec 30, 2022 $ 0.000753
+3.74%
$ -- $ 212
Dec 29, 2022 $ 0.000725
+2.68%
$ -- $ 453
Dec 28, 2022 $ 0.000706
-11.90%
$ -- $ 910
Dec 27, 2022 $ 0.000802
+7.07%
$ -- $ 306
Dec 26, 2022 $ 0.000748
-4.27%
$ -- $ 138
Dec 25, 2022 $ 0.000782
-2.05%
$ -- $ 335
Dec 24, 2022 $ 0.000798
-2.12%
$ -- $ 488
Dec 23, 2022 $ 0.00081
+17.19%
$ -- $ 487
Dec 22, 2022 $ 0.000691
-0.96%
$ -- $ 305
Dec 21, 2022 $ 0.000698
-0.31%
$ -- $ 248
Dec 20, 2022 $ 0.0007
-2.15%
$ -- $ 427
Dec 19, 2022 $ 0.000716
-2.39%
$ -- $ 316
Dec 18, 2022 $ 0.000733
-16.21%
$ -- $ 680
Dec 17, 2022 $ 0.000875
+22.97%
$ -- $ 2,272
Dec 16, 2022 $ 0.000732
-2.60%
$ -- $ 391
Dec 15, 2022 $ 0.000753
-11.38%
$ -- $ 1,605
Dec 14, 2022 $ 0.00085
-4.05%
$ -- $ 592
Dec 13, 2022 $ 0.000886
-2.93%
$ -- $ 516
Dec 12, 2022 $ 0.000912
-2.25%
$ -- $ 922
Dec 11, 2022 $ 0.000932
-3.41%
$ -- $ 387
Dec 10, 2022 $ 0.000966
-8.46%
$ -- $ 847
Dec 9, 2022 $ 0.00106
-1.26%
$ -- $ 1,443
Dec 8, 2022 $ 0.00106
+5.44%
$ -- $ 947
Dec 7, 2022 $ 0.00101
+13.66%
$ -- $ 7,561
Dec 6, 2022 $ 0.000885
+9.58%
$ -- $ 8,518
Dec 5, 2022 $ 0.000809
+1.29%
$ -- $ 32,450
Dec 4, 2022 $ 0.000798
-17.88%
$ -- $ 2,462
Dec 3, 2022 $ 0.000971
+33.25%
$ -- $ 2,121
Dec 2, 2022 $ 0.000751
-3.01%
$ -- $ 1,088
Dec 1, 2022 $ 0.000775
+14.74%
$ -- $ 2,883
Nov 30, 2022 $ 0.000676
-2.12%
$ -- $ 111
Nov 29, 2022 $ 0.00069
-6.32%
$ -- $ 21
Nov 28, 2022 $ 0.000737
-0.17%
$ -- $ 93
Nov 27, 2022 $ 0.00074
+0.35%
$ -- $ 86
Nov 26, 2022 $ 0.000734
+0.01%
$ -- $ 5
Nov 25, 2022 $ 0.000734
+5.72%
$ -- $ 30
Nov 24, 2022 $ 0.000694
-0.65%
$ -- $ 962
Nov 23, 2022 $ 0.000699
-1.78%
$ -- $ 1,547
Nov 22, 2022 $ 0.000713
-0.15%
$ -- $ 253
Nov 21, 2022 $ 0.000715
-3.63%
$ -- $ 99