Kingdom Game 4.0 Historical Data

KDG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00141
+1.69%
$ -- $ 1,419
Sep 30, 2022 $ 0.00139
+1.57%
$ -- $ 866
Sep 29, 2022 $ 0.00137
-2.20%
$ -- $ 4,719
Sep 28, 2022 $ 0.0014
+4.84%
$ -- $ 6,039
Sep 27, 2022 $ 0.00133
+2.62%
$ -- $ 7,022
Sep 26, 2022 $ 0.0013
-11.52%
$ -- $ 8,507
Sep 25, 2022 $ 0.00147
+7.57%
$ -- $ 10,418
Sep 24, 2022 $ 0.0013
+7.28%
$ -- $ 3,034
Sep 23, 2022 $ 0.00122
+2.12%
$ -- $ 604
Sep 22, 2022 $ 0.00119
-7.63%
$ -- $ 472
Sep 21, 2022 $ 0.00129
+1.59%
$ -- $ 502
Sep 20, 2022 $ 0.00127
+8.42%
$ -- $ 1,421
Sep 19, 2022 $ 0.00117
-2.24%
$ -- $ 284
Sep 18, 2022 $ 0.00119
-5.28%
$ -- $ 736
Sep 17, 2022 $ 0.00126
-0.31%
$ -- $ 801
Sep 16, 2022 $ 0.00126
-1.25%
$ -- $ 813
Sep 15, 2022 $ 0.00128
-0.09%
$ -- $ 520
Sep 14, 2022 $ 0.00128
-4.42%
$ -- $ 690
Sep 13, 2022 $ 0.00134
+1.82%
$ -- $ 1,053
Sep 12, 2022 $ 0.00132
+5.23%
$ -- $ 18,316
Sep 11, 2022 $ 0.00125
+3.78%
$ -- $ 6,110
Sep 10, 2022 $ 0.00121
+3.69%
$ -- $ 939
Sep 9, 2022 $ 0.00115
-9.16%
$ -- $ 922
Sep 8, 2022 $ 0.00126
+1.00%
$ -- $ 370
Sep 7, 2022 $ 0.00125
+0.82%
$ -- $ 289
Sep 6, 2022 $ 0.00124
+2.83%
$ -- $ 505
Sep 5, 2022 $ 0.00121
+0.20%
$ -- $ 2,724
Sep 4, 2022 $ 0.00121
-2.62%
$ -- $ 99
Sep 3, 2022 $ 0.00124
-0.11%
$ -- $ 172
Sep 2, 2022 $ 0.00124
-1.41%
$ -- $ 4,773
Sep 1, 2022 $ 0.00126
+2.91%
$ -- $ 15,086
Aug 31, 2022 $ 0.00122
-2.69%
$ -- $ 23,807
Aug 30, 2022 $ 0.00126
+0.03%
$ -- $ 23,274
Aug 29, 2022 $ 0.00126
-2.95%
$ -- $ 21,765
Aug 28, 2022 $ 0.0013
-3.55%
$ -- $ 18,771
Aug 27, 2022 $ 0.00134
-6.89%
$ -- $ 19,804
Aug 26, 2022 $ 0.00144
-3.17%
$ -- $ 27,503
Aug 25, 2022 $ 0.00149
-0.73%
$ -- $ 26,500
Aug 24, 2022 $ 0.0015
+2.74%
$ -- $ 27,631
Aug 23, 2022 $ 0.00146
-3.03%
$ -- $ 33,604
Aug 22, 2022 $ 0.0015
+1.37%
$ -- $ 30,409
Aug 21, 2022 $ 0.00149
-0.79%
$ -- $ 36,149
Aug 20, 2022 $ 0.0015
-2.14%
$ -- $ 200,024
Aug 19, 2022 $ 0.00153
-6.70%
$ -- $ 328,044
Aug 18, 2022 $ 0.00164
-0.25%
$ -- $ 370,517
Aug 17, 2022 $ 0.00166
+1.44%
$ -- $ 312,605
Aug 16, 2022 $ 0.00163
-3.55%
$ -- $ 385,952
Aug 15, 2022 $ 0.00162
+0.44%
$ -- $ 382,648
Aug 14, 2022 $ 0.00162
+3.86%
$ -- $ 395,212
Aug 13, 2022 $ 0.00156
-4.48%
$ -- $ 366,259