Kingdom Game 4.0 Historical Data

KDG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00164
+0.07%
$ -- $ 365,365
Aug 11, 2022 $ 0.00164
-1.70%
$ -- $ 300,807
Aug 10, 2022 $ 0.00167
+8.88%
$ -- $ 279,377
Aug 9, 2022 $ 0.00153
-6.93%
$ -- $ 119,044
Aug 8, 2022 $ 0.00165
-1.04%
$ -- $ 5,969
Aug 7, 2022 $ 0.00166
+0.30%
$ -- $ 17,696
Aug 6, 2022 $ 0.00166
+9.50%
$ -- $ 17,855
Aug 5, 2022 $ 0.00152
+10.83%
$ -- $ 17,334
Aug 4, 2022 $ 0.00137
-8.01%
$ -- $ 14,312
Aug 3, 2022 $ 0.00149
+1.02%
$ -- $ 12,761
Aug 2, 2022 $ 0.00147
+0.41%
$ -- $ 14,020
Aug 1, 2022 $ 0.00146
+0.96%
$ -- $ 13,942
Jul 31, 2022 $ 0.00145
-2.55%
$ -- $ 15,276
Jul 30, 2022 $ 0.00149
-0.73%
$ -- $ 14,150
Jul 29, 2022 $ 0.0015
-1.51%
$ -- $ 13,597
Jul 26, 2022 $ 0.00152
-4.17%
$ -- $ 23,301
Jul 25, 2022 $ 0.00159
-1.18%
$ -- $ 23,714
Jul 24, 2022 $ 0.0016
-0.93%
$ -- $ 17,152
Jul 23, 2022 $ 0.00162
-2.64%
$ -- $ 14,867
Jul 22, 2022 $ 0.00165
+1.48%
$ -- $ 16,163
Jul 21, 2022 $ 0.00163
-4.07%
$ -- $ 19,229
Jul 20, 2022 $ 0.0017
-0.93%
$ -- $ 19,036
Jul 19, 2022 $ 0.00171
+1.12%
$ -- $ 19,708
Jul 18, 2022 $ 0.0017
+2.35%
$ -- $ 18,802
Jul 17, 2022 $ 0.00166
-0.24%
$ -- $ 118,347
Jul 16, 2022 $ 0.00166
-3.20%
$ -- $ 114,550
Jul 15, 2022 $ 0.00172
+4.42%
$ -- $ 346,506
Jul 14, 2022 $ 0.00166
-3.10%
$ -- $ 119,491
Jul 13, 2022 $ 0.00171
-1.38%
$ -- $ 663
Jul 12, 2022 $ 0.00173
-5.15%
$ -- $ 118
Jul 11, 2022 $ 0.00183
+6.28%
$ -- $ 304
Jul 10, 2022 $ 0.00172
-4.71%
$ -- $ 245
Jul 9, 2022 $ 0.0018
-6.29%
$ -- $ 852
Jul 8, 2022 $ 0.00193
+2.39%
$ -- $ 12,875
Jul 7, 2022 $ 0.00188
+7.31%
$ -- $ 1,217
Jul 6, 2022 $ 0.00175
-1.24%
$ -- $ 66
Jul 5, 2022 $ 0.00177
-1.99%
$ -- $ 134
Jul 4, 2022 $ 0.00181
+0.84%
$ -- $ 391
Jul 3, 2022 $ 0.00179
-1.48%
$ -- $ 75
Jul 2, 2022 $ 0.00182
+2.71%
$ -- $ 444
Jul 1, 2022 $ 0.00177
-4.31%
$ -- $ 414
Jun 30, 2022 $ 0.00185
-1.28%
$ -- $ 12,769
Jun 29, 2022 $ 0.00188
-1.73%
$ -- $ 11,197
Jun 28, 2022 $ 0.00191
-5.58%
$ -- $ 1,212
Jun 27, 2022 $ 0.00202
+4.71%
$ -- $ 4,490
Jun 26, 2022 $ 0.00193
+0.26%
$ -- $ 979
Jun 25, 2022 $ 0.00193
-2.48%
$ -- $ 2,705
Jun 24, 2022 $ 0.00198
+8.45%
$ -- $ 4,954
Jun 23, 2022 $ 0.00182
-2.93%
$ -- $ 201
Jun 22, 2022 $ 0.00188
+3.24%
$ -- $ 1,738