Kingdom Game 4.0 Historical Data

KDG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00187
+4.29%
$ -- $ 2,928
Jun 20, 2022 $ 0.00179
+0.22%
$ -- $ 376
Jun 19, 2022 $ 0.00179
-1.11%
$ -- $ 339
Jun 18, 2022 $ 0.00181
+0.06%
$ -- $ 1,263
Jun 17, 2022 $ 0.00181
-9.92%
$ -- $ 260
Jun 16, 2022 $ 0.00201
+10.27%
$ -- $ 784
Jun 15, 2022 $ 0.00182
-6.71%
$ -- $ 227
Jun 14, 2022 $ 0.00195
-6.38%
$ -- $ 838
Jun 13, 2022 $ 0.00208
-8.80%
$ -- $ 1,340
Jun 12, 2022 $ 0.00229
-4.59%
$ -- $ 846
Jun 11, 2022 $ 0.00239
-0.91%
$ -- $ 420
Jun 10, 2022 $ 0.00242
-0.49%
$ -- $ 1,575
Jun 9, 2022 $ 0.00243
+7.91%
$ -- $ 673
Jun 8, 2022 $ 0.00231
-0.04%
$ -- $ 236
Jun 7, 2022 $ 0.00231
+1.99%
$ -- $ 1,889
Jun 6, 2022 $ 0.00227
-2.91%
$ -- $ 69,962
Jun 5, 2022 $ 0.00234
+2.32%
$ -- $ 97,891
Jun 4, 2022 $ 0.00228
+2.65%
$ -- $ 89,376
Jun 3, 2022 $ 0.00222
-0.67%
$ -- $ 76,145
Jun 2, 2022 $ 0.00224
-0.75%
$ -- $ 70,963
Jun 1, 2022 $ 0.00226
+0.45%
$ -- $ 72,881
May 31, 2022 $ 0.00226
-1.53%
$ -- $ 71,866
May 30, 2022 $ 0.00229
+0.31%
$ -- $ 81,516
May 29, 2022 $ 0.00229
-1.25%
$ -- $ 78,275
May 28, 2022 $ 0.00231
-1.87%
$ -- $ 80,761
May 27, 2022 $ 0.00235
-0.47%
$ -- $ 88,025
May 26, 2022 $ 0.00236
+2.03%
$ -- $ 89,072
May 25, 2022 $ 0.00231
+0.26%
$ -- $ 89,558
May 24, 2022 $ 0.00231
-0.69%
$ -- $ 95,496
May 23, 2022 $ 0.00233
-1.06%
$ -- $ 86,936
May 22, 2022 $ 0.00237
-1.62%
$ -- $ 315,777
May 21, 2022 $ 0.0024
+4.43%
$ -- $ 324,408
May 20, 2022 $ 0.0023
-0.56%
$ -- $ 320,581
May 19, 2022 $ 0.00232
+0.96%
$ -- $ 297,160
May 18, 2022 $ 0.0023
-1.21%
$ -- $ 111,976
May 17, 2022 $ 0.00232
-1.11%
$ -- $ 1,044
May 16, 2022 $ 0.00235
+0.00%
$ -- $ 708
May 15, 2022 $ 0.00235
+8.90%
$ -- $ 622
May 14, 2022 $ 0.00216
-5.15%
$ -- $ 2,003
May 13, 2022 $ 0.00227
+13.59%
$ -- $ 1,394
May 12, 2022 $ 0.002
-6.80%
$ -- $ 2,177
May 11, 2022 $ 0.00215
-11.42%
$ -- $ 73,198
May 10, 2022 $ 0.00243
+4.02%
$ -- $ 139,606
May 9, 2022 $ 0.00235
-3.42%
$ -- $ 307,357
May 8, 2022 $ 0.00264
+8.97%
$ -- $ 419,744
May 7, 2022 $ 0.00243
+2.28%
$ -- $ 348,009
May 6, 2022 $ 0.00237
-5.08%
$ -- $ 4,601
May 5, 2022 $ 0.0025
-0.91%
$ -- $ 65,668
May 4, 2022 $ 0.00253
+0.04%
$ -- $ 348,128
May 3, 2022 $ 0.00252
+0.00%
$ -- $ 307,304