Kingdom Game 4.0 Historical Data

KDG Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00252
-1.64%
$ -- $ 329,508
May 1, 2022 $ 0.00257
-3.17%
$ -- $ 351,249
Apr 30, 2022 $ 0.00263
+0.88%
$ -- $ 353,757
Apr 29, 2022 $ 0.00261
-5.23%
$ -- $ 365,534
Apr 28, 2022 $ 0.00276
+3.10%
$ -- $ 302,436
Apr 27, 2022 $ 0.00266
+0.45%
$ -- $ 352,296
Apr 26, 2022 $ 0.00264
-9.32%
$ -- $ 326,561
Apr 25, 2022 $ 0.00291
+7.18%
$ -- $ 337,742
Apr 24, 2022 $ 0.00272
-3.89%
$ -- $ 227,736
Apr 23, 2022 $ 0.00283
-1.29%
$ -- $ 332,475
Apr 22, 2022 $ 0.00288
-2.99%
$ -- $ 326,152
Apr 21, 2022 $ 0.00297
-10.64%
$ -- $ 319,741
Apr 20, 2022 $ 0.00333
-0.63%
$ -- $ 336,592
Apr 19, 2022 $ 0.00335
-1.64%
$ -- $ 330,820
Apr 18, 2022 $ 0.00341
-5.88%
$ -- $ 313,981
Apr 17, 2022 $ 0.00362
+3.22%
$ -- $ 347,631
Apr 16, 2022 $ 0.00351
-2.28%
$ -- $ 350,031
Apr 15, 2022 $ 0.00359
+8.32%
$ -- $ 362,591
Apr 14, 2022 $ 0.00333
-8.39%
$ -- $ 212,876
Apr 13, 2022 $ 0.00363
-0.47%
$ -- $ 322,136
Apr 12, 2022 $ 0.00365
-1.48%
$ -- $ 296,278
Apr 11, 2022 $ 0.0037
-0.83%
$ -- $ 273,684
Apr 10, 2022 $ 0.00374
+0.35%
$ -- $ 1,619
Apr 9, 2022 $ 0.00372
-2.41%
$ -- $ 7,701
Apr 8, 2022 $ 0.00381
-1.40%
$ -- $ 2,856
Apr 7, 2022 $ 0.00387
-1.05%
$ -- $ 2,382
Apr 6, 2022 $ 0.00391
+1.61%
$ -- $ 4,795
Apr 5, 2022 $ 0.00385
-0.36%
$ -- $ 39,786
Apr 4, 2022 $ 0.00386
+1.45%
$ -- $ 40,093
Apr 3, 2022 $ 0.00385
+0.78%
$ -- $ 337,312
Apr 2, 2022 $ 0.00384
-2.42%
$ -- $ 335,371
Apr 1, 2022 $ 0.00393
-2.79%
$ -- $ 356,320
Mar 31, 2022 $ 0.00404
-5.10%
$ -- $ 279,458
Mar 30, 2022 $ 0.00425
+0.31%
$ -- $ 33,965
Mar 29, 2022 $ 0.00425
-4.30%
$ -- $ 214,916
Mar 28, 2022 $ 0.00446
+12.35%
$ -- $ 353,007
Mar 27, 2022 $ 0.00402
-1.90%
$ -- $ 326,538
Mar 26, 2022 $ 0.00409
-0.39%
$ -- $ 354,505
Mar 25, 2022 $ 0.00411
-5.43%
$ -- $ 315,396
Mar 24, 2022 $ 0.00435
+5.45%
$ -- $ 328,168
Mar 23, 2022 $ 0.00413
-5.23%
$ -- $ 325,596
Mar 22, 2022 $ 0.00436
+9.59%
$ -- $ 334,072
Mar 21, 2022 $ 0.004
-4.99%
$ -- $ 330,051
Mar 20, 2022 $ 0.00421
+1.99%
$ -- $ 1,273
Mar 19, 2022 $ 0.00412
-2.58%
$ -- $ 67,543
Mar 18, 2022 $ 0.00424
-0.07%
$ -- $ 55,441
Mar 17, 2022 $ 0.00423
+4.29%
$ -- $ 75,992
Mar 16, 2022 $ 0.00405
+0.02%
$ -- $ 283,423
Mar 15, 2022 $ 0.00404
-8.56%
$ -- $ 291,433
Mar 14, 2022 $ 0.00441
-3.03%
$ -- $ 333,783