Kingdom Game 4.0 Historical Data

KDG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00455
+0.98%
$ -- $ 342,177
Mar 12, 2022 $ 0.00452
+0.24%
$ -- $ 331,692
Mar 11, 2022 $ 0.00451
-0.27%
$ -- $ 238,332
Mar 10, 2022 $ 0.00454
-13.30%
$ -- $ 285,909
Mar 9, 2022 $ 0.00523
-2.71%
$ -- $ 318,938
Mar 8, 2022 $ 0.00538
+2.09%
$ -- $ 324,012
Mar 7, 2022 $ 0.00528
-7.31%
$ -- $ 312,865
Mar 6, 2022 $ 0.00584
+13.12%
$ -- $ 358,364
Mar 5, 2022 $ 0.00519
+16.90%
$ -- $ 150,689
Mar 4, 2022 $ 0.00445
+0.59%
$ -- $ 312,427
Mar 3, 2022 $ 0.00442
-4.52%
$ -- $ 337,128
Mar 2, 2022 $ 0.00462
+0.46%
$ -- $ 308,177
Mar 1, 2022 $ 0.00461
+2.86%
$ -- $ 377,304
Feb 28, 2022 $ 0.00448
-2.23%
$ -- $ 388,702
Feb 27, 2022 $ 0.00458
-2.01%
$ -- $ 379,622
Feb 26, 2022 $ 0.00464
+5.73%
$ -- $ 195,955
Feb 25, 2022 $ 0.00438
+7.64%
$ -- $ 5,449
Feb 24, 2022 $ 0.00407
-11.01%
$ -- $ 165,562
Feb 23, 2022 $ 0.00458
-8.19%
$ -- $ 344,888
Feb 22, 2022 $ 0.00499
-0.97%
$ -- $ 198,726
Feb 21, 2022 $ 0.00505
-2.44%
$ -- $ 375,685
Feb 20, 2022 $ 0.00518
-17.28%
$ -- $ 185,046
Feb 19, 2022 $ 0.00628
+40.15%
$ -- $ 376,415
Feb 18, 2022 $ 0.00448
+1.75%
$ -- $ 350,039
Feb 17, 2022 $ 0.0044
+0.14%
$ -- $ 392,099
Feb 16, 2022 $ 0.0044
+6.05%
$ -- $ 389,626
Feb 15, 2022 $ 0.00415
+2.95%
$ -- $ 196,032
Feb 14, 2022 $ 0.00403
+0.72%
$ -- $ 196,207
Feb 13, 2022 $ 0.00402
-6.23%
$ -- $ 191,630
Feb 12, 2022 $ 0.00428
-6.16%
$ -- $ 185,208
Feb 11, 2022 $ 0.00457
-2.74%
$ -- $ 190,545
Feb 10, 2022 $ 0.0047
-1.47%
$ -- $ 176,119
Feb 9, 2022 $ 0.00473
-5.37%
$ -- $ 178,052
Feb 8, 2022 $ 0.00499
-2.67%
$ -- $ 191,691
Sep 9, 2021 $ 0.00254
-2.50%
$ -- $ 17,440
Sep 8, 2021 $ 0.00266
-2.24%
$ -- $ 30,235
Sep 7, 2021 $ 0.00272
-18.18%
$ -- $ 60,902
Sep 6, 2021 $ 0.00333
-0.09%
$ -- $ 54,682
Sep 5, 2021 $ 0.0034
-4.23%
$ -- $ 251,644
Sep 4, 2021 $ 0.00355
-5.00%
$ -- $ 367,942
Sep 3, 2021 $ 0.00367
+18.62%
$ -- $ 503,532
Sep 2, 2021 $ 0.00316
-4.27%
$ -- $ 308,289
Sep 1, 2021 $ 0.00332
+10.20%
$ -- $ 387,350
Aug 31, 2021 $ 0.00299
-8.78%
$ -- $ 396,079
Aug 30, 2021 $ 0.00328
-9.89%
$ -- $ 380,166
Aug 29, 2021 $ 0.00374
-4.37%
$ -- $ 417,512
Aug 28, 2021 $ 0.00398
+9.24%
$ -- $ 466,166
Aug 27, 2021 $ 0.00333
-21.52%
$ -- $ 362,135
Aug 26, 2021 $ 0.0043
+8.63%
$ -- $ 400,723
Aug 25, 2021 $ 0.0047
+27.89%
$ -- $ 356,090