Kingdom Game 4.0 Historical Data

KDG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00356
+15.72%
$ -- $ 502,230
Aug 23, 2021 $ 0.00308
+4.84%
$ -- $ 264,831
Aug 22, 2021 $ 0.00292
-8.29%
$ -- $ 304,983
Aug 21, 2021 $ 0.00316
-16.79%
$ -- $ 287,062
Aug 20, 2021 $ 0.0032
-4.57%
$ -- $ 307,089
Aug 19, 2021 $ 0.00335
-8.85%
$ -- $ 298,897
Aug 18, 2021 $ 0.00368
-9.62%
$ -- $ 358,513
Aug 17, 2021 $ 0.00408
-7.53%
$ -- $ 276,855
Aug 16, 2021 $ 0.00441
-16.47%
$ -- $ 624,720
Aug 15, 2021 $ 0.00537
+17.96%
$ -- $ 1.04 million
Aug 14, 2021 $ 0.00468
-16.04%
$ -- $ 671,106
Aug 13, 2021 $ 0.00556
-17.23%
$ -- $ 902,417
Aug 12, 2021 $ 0.00648
-5.93%
$ -- $ 1.44 million
Aug 11, 2021 $ 0.00711
-9.88%
$ -- $ 2.23 million
Aug 10, 2021 $ 0.00734
+193.01%
$ -- $ 3.81 million
Aug 8, 2021 $ 0.000904
+13.14%
$ -- $ 55,759
Aug 7, 2021 $ 0.000799
-4.77%
$ -- $ 6,170
Aug 6, 2021 $ 0.000839
+4.22%
$ -- $ 4,895
Aug 5, 2021 $ 0.000805
-0.12%
$ -- $ 8,090
Jul 28, 2021 $ 0.000634
+1.22%
$ -- $ 3,527
Jul 26, 2021 $ 0.000688
+0.67%
$ -- $ 5,432
Jul 25, 2021 $ 0.000683
+2.95%
$ -- $ 4,915
Jul 24, 2021 $ 0.000663
-0.68%
$ -- $ 4,771
Jul 23, 2021 $ 0.000668
-5.10%
$ -- $ 7,231
Jul 22, 2021 $ 0.000704
-3.88%
$ -- $ 2,782
Jul 21, 2021 $ 0.000732
+4.41%
$ -- $ 8,403
Jul 20, 2021 $ 0.000701
-11.44%
$ -- $ 7,202
Jul 19, 2021 $ 0.000792
-12.99%
$ -- $ 2,595
Jul 18, 2021 $ 0.00091
-13.32%
$ -- $ 4,388
Jul 17, 2021 $ 0.00105
-15.99%
$ -- $ 11,696
Jul 16, 2021 $ 0.00125
-37.12%
$ -- $ 51,259
Jul 15, 2021 $ 0.00199
+85.46%
$ -- $ 32,031
Jul 14, 2021 $ 0.00107
-18.87%
$ -- $ 3,920
Jul 13, 2021 $ 0.00132
-13.85%
$ -- $ 8,213
Jul 12, 2021 $ 0.00153
-6.61%
$ -- $ 12,593
Jul 11, 2021 $ 0.00164
-9.84%
$ -- $ 11,408
Jul 10, 2021 $ 0.00182
-19.06%
$ -- $ 13,567
Jul 9, 2021 $ 0.00225
-5.98%
$ -- $ 14,872
Jul 8, 2021 $ 0.00239
-4.95%
$ -- $ 16,970
Jul 7, 2021 $ 0.00252
-4.64%
$ -- $ 19,021
Jul 6, 2021 $ 0.00264
-0.99%
$ -- $ 20,030
Jul 5, 2021 $ 0.00266
-1.23%
$ -- $ 18,055
Jul 4, 2021 $ 0.0027
-4.47%
$ -- $ 22,977
Jul 3, 2021 $ 0.00282
-2.47%
$ -- $ 21,244
Jul 2, 2021 $ 0.00289
-3.80%
$ -- $ 21,309
Jul 1, 2021 $ 0.00301
-4.68%
$ -- $ 18,924
Jun 30, 2021 $ 0.00316
-2.02%
$ -- $ 25,931
Jun 29, 2021 $ 0.00322
-2.96%
$ -- $ 26,812
Jun 28, 2021 $ 0.00332
-4.21%
$ -- $ 39,458
Jun 27, 2021 $ 0.00347
-3.75%
$ -- $ 22,747