Kingdom Game 4.0 Historical Data

KDG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0036
-1.02%
$ -- $ 25,067
Jun 25, 2021 $ 0.00363
+0.73%
$ -- $ 34,061
Jun 24, 2021 $ 0.00361
-6.44%
$ -- $ 24,076
Jun 23, 2021 $ 0.00386
+1.14%
$ -- $ 29,857
Jun 22, 2021 $ 0.00381
+5.04%
$ -- $ 32,809
Jun 21, 2021 $ 0.00362
-7.37%
$ -- $ 54,924
Jun 20, 2021 $ 0.00391
+3.64%
$ -- $ 72,137
Jun 19, 2021 $ 0.00377
+5.17%
$ -- $ 61,322
Jun 18, 2021 $ 0.00359
+7.70%
$ -- $ 52,391
Jun 17, 2021 $ 0.00333
+15.55%
$ -- $ 41,683
Jun 16, 2021 $ 0.00288
+0.14%
$ -- $ 37,916
Jun 15, 2021 $ 0.00288
-0.79%
$ -- $ 42,150
Jun 14, 2021 $ 0.0029
-20.78%
$ -- $ 102,208
Jun 13, 2021 $ 0.00366
-86.54%
$ -- $ 328,445
Jun 12, 2021 $ 0.0272
+7.40%
$ -- $ 1,558
Jun 11, 2021 $ 0.0253
+1.60%
$ -- $ 3,059
Jun 10, 2021 $ 0.0249
-10.78%
$ -- $ 13,734
Jun 9, 2021 $ 0.028
+3.54%
$ -- $ 4,084
Jun 8, 2021 $ 0.027
-2.56%
$ -- $ 1,650
Jun 7, 2021 $ 0.0277
-2.87%
$ -- $ 4,543
Jun 6, 2021 $ 0.0285
-8.81%
$ -- $ 6,039
Jun 5, 2021 $ 0.0312
+2.01%
$ -- $ 4,399
Jun 4, 2021 $ 0.0307
-9.54%
$ -- $ 6,464
Jun 3, 2021 $ 0.0339
-5.46%
$ -- $ 9,663
Jun 2, 2021 $ 0.0359
-18.52%
$ -- $ 15,536
Jun 1, 2021 $ 0.044
+39.77%
$ -- $ 105,724
May 30, 2021 $ 0.026
-6.82%
$ -- $ 862
May 29, 2021 $ 0.0279
+7.74%
$ -- $ 909
May 28, 2021 $ 0.0259
-6.64%
$ -- $ 1,134
May 27, 2021 $ 0.0278
-4.95%
$ -- $ 2,352
May 26, 2021 $ 0.0292
+3.44%
$ -- $ 2,939
May 25, 2021 $ 0.0282
-13.20%
$ -- $ 3,081
May 24, 2021 $ 0.0325
+3.24%
$ -- $ 5,079
May 23, 2021 $ 0.0315
-8.40%
$ -- $ 4,833
May 22, 2021 $ 0.0344
-2.72%
$ -- $ 5,353
May 21, 2021 $ 0.0353
+1.64%
$ -- $ 6,472
May 20, 2021 $ 0.0347
-9.97%
$ -- $ 9,540
May 19, 2021 $ 0.0386
-8.34%
$ -- $ 14,388
May 18, 2021 $ 0.0421
+11.93%
$ -- $ 9,914
May 17, 2021 $ 0.0376
-12.25%
$ -- $ 17,692
May 16, 2021 $ 0.0428
-2.31%
$ -- $ 9,451
May 15, 2021 $ 0.0439
-7.09%
$ -- $ 12,421
May 14, 2021 $ 0.0472
-10.38%
$ -- $ 13,544
May 13, 2021 $ 0.0527
+7.31%
$ -- $ 34,076
May 12, 2021 $ 0.0493
-16.78%
$ -- $ 161,137
May 11, 2021 $ 0.0592
+6.65%
$ -- $ 39,213
May 10, 2021 $ 0.0555
-5.32%
$ -- $ 23,954
May 9, 2021 $ 0.0586
-4.10%
$ -- $ 17,136
May 8, 2021 $ 0.0611
+2.09%
$ -- $ 20,948
May 7, 2021 $ 0.0599
+2.11%
$ -- $ 26,509