Kingdom Game 4.0 Historical Data

KDG Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0587
-2.70%
$ -- $ 6,153
May 5, 2021 $ 0.0603
+19.83%
$ -- $ 32,012
May 4, 2021 $ 0.0503
+17.37%
$ -- $ 26,923
May 3, 2021 $ 0.0429
+8.36%
$ -- $ 24,921
May 2, 2021 $ 0.0396
+14.28%
$ -- $ 65,660
May 1, 2021 $ 0.0346
-3.52%
$ -- $ 16,102
Apr 30, 2021 $ 0.0359
-6.86%
$ -- $ 24,071
Apr 29, 2021 $ 0.0385
-36.98%
$ -- $ 61,305
Apr 28, 2021 $ 0.0612
+1.23%
$ -- $ 16,458
Apr 27, 2021 $ 0.0604
+5.82%
$ -- $ 18,590
Apr 26, 2021 $ 0.0571
+5.42%
$ -- $ 17,955
Apr 25, 2021 $ 0.0541
-3.50%
$ -- $ 11,763
Apr 24, 2021 $ 0.0561
+7.62%
$ -- $ 12,565
Apr 23, 2021 $ 0.0521
-19.71%
$ -- $ 11,799
Apr 22, 2021 $ 0.0649
-4.62%
$ -- $ 17,247
Apr 21, 2021 $ 0.0681
+12.59%
$ -- $ 32,955
Apr 20, 2021 $ 0.0605
+35.17%
$ -- $ 10,320
Apr 19, 2021 $ 0.0447
-12.69%
$ -- $ 10,492
Apr 18, 2021 $ 0.0512
-1.14%
$ -- $ 8,405
Apr 17, 2021 $ 0.0518
-4.74%
$ -- $ 6,723
Apr 16, 2021 $ 0.0544
-3.88%
$ -- $ 20,727
Apr 15, 2021 $ 0.0566
+10.18%
$ -- $ 17,302
Apr 14, 2021 $ 0.0513
-10.77%
$ -- $ 25,204
Apr 13, 2021 $ 0.0575
-26.39%
$ -- $ 73,055
Apr 12, 2021 $ 0.0781
-18.44%
$ -- $ 191,803
Apr 11, 2021 $ 0.0958
+100.49%
$ -- $ 146,606
Apr 10, 2021 $ 0.0478
-14.98%
$ -- $ 16,530
Apr 9, 2021 $ 0.0562
+4.66%
$ -- $ 43,327
Apr 8, 2021 $ 0.0537
-21.55%
$ -- $ 44,046
Apr 7, 2021 $ 0.0685
+29.73%
$ -- $ 147,241
Apr 6, 2021 $ 0.0528
-6.62%
$ -- $ 13,460
Apr 5, 2021 $ 0.0565
+7.99%
$ -- $ 8,736
Apr 4, 2021 $ 0.0523
-7.33%
$ -- $ 14,984
Apr 3, 2021 $ 0.0565
-8.78%
$ -- $ 14,194
Apr 2, 2021 $ 0.0619
-8.33%
$ -- $ 18,546
Apr 1, 2021 $ 0.0675
+6.09%
$ -- $ 20,303
Mar 30, 2021 $ 0.0643
+1.97%
$ -- $ 19,293
Mar 29, 2021 $ 0.063
-3.51%
$ -- $ 16,716
Mar 28, 2021 $ 0.0653
+0.64%
$ -- $ 854
Mar 27, 2021 $ 0.0649
-0.07%
$ -- $ 5,962
Mar 26, 2021 $ 0.065
-7.48%
$ -- $ 16,004
Mar 25, 2021 $ 0.0702
-3.06%
$ -- $ 13,268
Mar 24, 2021 $ 0.0725
+2.21%
$ -- $ 14,328
Mar 23, 2021 $ 0.0709
-0.20%
$ -- $ 17,518
Mar 22, 2021 $ 0.0711
-8.00%
$ -- $ 17,149
Mar 21, 2021 $ 0.0773
+1.28%
$ -- $ 6,424
Mar 20, 2021 $ 0.0763
-5.39%
$ -- $ 14,528
Mar 19, 2021 $ 0.0807
+1.61%
$ -- $ 24,545
Mar 18, 2021 $ 0.0794
+6.13%
$ -- $ 24,685
Mar 17, 2021 $ 0.0748
+4.16%
$ -- $ 3,380