Kingdom Game 4.0 Historical Data

KDG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0717
-7.77%
$ -- $ 9,499
Mar 15, 2021 $ 0.0778
-0.58%
$ -- $ 3,740
Mar 14, 2021 $ 0.0783
+3.04%
$ -- $ 10
Mar 13, 2021 $ 0.076
+0.92%
$ -- $ 5,435
Mar 12, 2021 $ 0.0753
-13.52%
$ -- $ 23,098
Mar 11, 2021 $ 0.0871
+0.37%
$ -- $ 10,854
Mar 10, 2021 $ 0.0869
-0.88%
$ -- $ 19,751
Mar 9, 2021 $ 0.0876
-0.12%
$ -- $ 9,357
Mar 8, 2021 $ 0.0877
+0.54%
$ -- $ 12,656
Mar 7, 2021 $ 0.0873
+0.08%
$ -- $ 10,704
Mar 6, 2021 $ 0.0872
-0.31%
$ -- $ 14,933
Mar 5, 2021 $ 0.0875
-0.17%
$ -- $ 15,568
Mar 4, 2021 $ 0.0877
+0.03%
$ -- $ 17,935
Mar 3, 2021 $ 0.0877
+0.09%
$ -- $ 19,525
Mar 2, 2021 $ 0.0876
-0.03%
$ -- $ 24,563
Mar 1, 2021 $ 0.0877
-0.11%
$ -- $ 12,445
Feb 28, 2021 $ 0.0877
-0.64%
$ -- $ 17,927
Feb 27, 2021 $ 0.0884
-5.98%
$ -- $ 16,315
Feb 26, 2021 $ 0.0939
+0.02%
$ -- $ 16,647
Feb 25, 2021 $ 0.0941
+8.64%
$ -- $ 18,602
Feb 24, 2021 $ 0.0866
-1.62%
$ -- $ 21,269
Feb 23, 2021 $ 0.0879
+0.68%
$ -- $ 26,223
Feb 22, 2021 $ 0.0873
-0.25%
$ -- $ 23,516
Feb 21, 2021 $ 0.0875
-4.36%
$ -- $ 26,708
Feb 20, 2021 $ 0.0915
+0.86%
$ -- $ 38,905
Feb 19, 2021 $ 0.0906
-1.00%
$ -- $ 77,953
Feb 18, 2021 $ 0.0916
-0.46%
$ -- $ 115,050
Feb 17, 2021 $ 0.092
+8.27%
$ -- $ 120,117
Feb 16, 2021 $ 0.085
+3.00%
$ -- $ 108,181
Feb 15, 2021 $ 0.0825
+1.89%
$ -- $ 88,813
Feb 14, 2021 $ 0.081
+0.51%
$ -- $ 82,922
Feb 13, 2021 $ 0.0806
+0.06%
$ -- $ 48,977
Feb 12, 2021 $ 0.0805
+0.05%
$ -- $ 52,274
Feb 11, 2021 $ 0.0805
-0.75%
$ -- $ 45,536
Feb 10, 2021 $ 0.0811
-0.33%
$ -- $ 32,194
Feb 9, 2021 $ 0.0814
-1.67%
$ -- $ 31,696
Feb 8, 2021 $ 0.0827
+1.78%
$ -- $ 78,463
Feb 7, 2021 $ 0.0812
-0.10%
$ -- $ 101,141
Feb 6, 2021 $ 0.0813
-0.26%
$ -- $ 102,537
Feb 5, 2021 $ 0.0818
-0.77%
$ -- $ 111,497
Feb 4, 2021 $ 0.0824
+1.05%
$ -- $ 102,200
Feb 3, 2021 $ 0.0816
+0.02%
$ -- $ 96,495
Feb 2, 2021 $ 0.0816
-0.92%
$ -- $ 98,223
Feb 1, 2021 $ 0.0824
-0.01%
$ -- $ 105,679
Jan 30, 2021 $ 0.0818
+0.11%
$ -- $ 95,959
Jan 29, 2021 $ 0.0817
+0.04%
$ -- $ 102,995
Jan 28, 2021 $ 0.0816
-0.74%
$ -- $ 100,919
Jan 27, 2021 $ 0.0821
-0.53%
$ -- $ 100,730
Jan 26, 2021 $ 0.0826
+0.21%
$ -- $ 93,180
Jan 24, 2021 $ 0.0825
+0.13%
$ -- $ 82,145