Kingdom Game 4.0 Historical Data

KDG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0824
-0.19%
$ -- $ 14,299
Jan 22, 2021 $ 0.0825
-5.35%
$ -- $ 18,011
Jan 21, 2021 $ 0.0872
-2.09%
$ -- $ 19,090
Jan 20, 2021 $ 0.089
+0.02%
$ -- $ 21,832
Jan 19, 2021 $ 0.089
+0.78%
$ -- $ 19,710
Jan 18, 2021 $ 0.0883
+0.17%
$ -- $ 16,217
Jan 17, 2021 $ 0.0881
+0.03%
$ -- $ 16,405
Jan 16, 2021 $ 0.0881
+0.98%
$ -- $ 19,122
Jan 15, 2021 $ 0.0873
-0.14%
$ -- $ 19,033
Jan 14, 2021 $ 0.0873
-1.52%
$ -- $ 17,591
Jan 13, 2021 $ 0.0887
+0.02%
$ -- $ 19,325
Jan 12, 2021 $ 0.0887
-0.06%
$ -- $ 19,277
Jan 11, 2021 $ 0.0888
-1.47%
$ -- $ 18,390
Jan 10, 2021 $ 0.0901
+4.62%
$ -- $ 19,928
Jan 9, 2021 $ 0.0861
+0.10%
$ -- $ 20,479
Jan 8, 2021 $ 0.0861
-4.07%
$ -- $ 25,155
Jan 7, 2021 $ 0.0897
-1.55%
$ -- $ 27,856
Jan 6, 2021 $ 0.0911
-0.11%
$ -- $ 45,165
Jan 5, 2021 $ 0.0911
+14.22%
$ -- $ 108,124
Jan 4, 2021 $ 0.0631
-0.02%
$ -- $ 64,495
Jan 3, 2021 $ 0.063
+3.29%
$ -- $ 65,687
Jan 2, 2021 $ 0.061
-4.91%
$ -- $ 79,772
Jan 1, 2021 $ 0.0642
+0.50%
$ -- $ 90,420
Dec 31, 2020 $ 0.0638
-6.00%
$ -- $ 89,275
Dec 30, 2020 $ 0.0679
-0.07%
$ -- $ 94,266
Dec 29, 2020 $ 0.0725
+0.18%
$ -- $ 90,977
Dec 28, 2020 $ 0.075
+2.92%
$ -- $ 109,662
Dec 27, 2020 $ 0.073
+0.43%
$ -- $ 109,257
Dec 26, 2020 $ 0.0727
-0.02%
$ -- $ 112,004
Dec 25, 2020 $ 0.0751
+0.01%
$ -- $ 108,250
Dec 24, 2020 $ 0.0753
+0.04%
$ -- $ 109,776
Dec 23, 2020 $ 0.0751
-0.03%
$ -- $ 114,968
Dec 22, 2020 $ 0.0753
+0.01%
$ -- $ 234,053
Dec 21, 2020 $ 0.0752
-0.03%
$ -- $ 944,385
Dec 17, 2020 $ 0.0784
+0.00%
$ -- $ 1.06 million
Dec 16, 2020 $ 0.0784
-0.24%
$ -- $ 926,741
Dec 15, 2020 $ 0.0785
-0.10%
$ -- $ 1.07 million
Dec 14, 2020 $ 0.0785
-2.93%
$ -- $ 1.02 million
Dec 13, 2020 $ 0.0809
-0.12%
$ -- $ 1.09 million
Dec 12, 2020 $ 0.081
-3.53%
$ -- $ 1.11 million
Dec 11, 2020 $ 0.084
-0.42%
$ -- $ 1.16 million
Dec 10, 2020 $ 0.0843
-7.35%
$ -- $ 1.14 million
Dec 9, 2020 $ 0.091
+4.06%
$ -- $ 1.24 million
Dec 8, 2020 $ 0.0875
-4.13%
$ -- $ 1.22 million
Dec 7, 2020 $ 0.0913
+1.98%
$ -- $ 1.22 million
Dec 6, 2020 $ 0.0896
-1.49%
$ -- $ 1.24 million
Dec 5, 2020 $ 0.091
-0.26%
$ -- $ 922,083
Dec 4, 2020 $ 0.0911
-0.14%
$ -- $ 1.15 million
Dec 3, 2020 $ 0.0911
+34.68%
$ -- $ 1.49 million
Dec 2, 2020 $ 0.0677
-0.16%
$ -- $ 686,657