Kingdom Game 4.0 Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000543
+6.00%
$ -- $ 2.36 million
Jun 5 $ 0.00051
-9.88%
$ -- $ 2.59 million
May 29 $ 0.000565
+2.06%
$ -- $ 2.42 million
May 22 $ 0.000585
+2.90%
$ -- $ 2.75 million
May 15 $ 0.000634
-2.90%
$ -- $ 2.31 million
May 8 $ 0.000664
-17.79%
$ -- $ 2.35 million
May 1 $ 0.000805
-0.23%
$ -- $ 2.8 million
Apr 24 $ 0.000804
-14.46%
$ -- $ 157,594
Apr 17 $ 0.000965
+0.50%
$ -- $ 1.9 million
Apr 10 $ 0.000928
+18.38%
$ -- $ 1.5 million
Apr 3 $ 0.000784
-4.16%
$ -- $ 1.35 million
Mar 27 $ 0.000818
-1.77%
$ -- $ 1.02 million
Mar 20 $ 0.000832
-28.86%
$ -- $ 1.44 million
Mar 13 $ 0.0013
+14.67%
$ -- $ 1.25 million
Mar 6 $ 0.00115
-6.68%
$ -- $ 2.37 million
Feb 27 $ 0.00123
-2.63%
$ -- $ 1.24 million
Feb 20 $ 0.00127
-14.62%
$ -- $ 1.33 million
Feb 13 $ 0.00148
+32.81%
$ -- $ 1.65 million
Feb 6 $ 0.00111
-7.30%
$ -- $ 241,043
Jan 30 $ 0.00121
+24.68%
$ -- $ 1.54 million
Jan 23 $ 0.000834
+2.29%
$ -- $ 86,474
Jan 16 $ 0.000814
+11.01%
$ -- $ 82,856
Jan 9 $ 0.000734
-3.78%
$ -- $ 559,066
Jan 2 $ 0.000764
+1.49%
$ -- $ 2,740
Dec 26 $ 0.000753
-3.70%
$ -- $ 2,722
Dec 19 $ 0.000782
+6.63%
$ -- $ 2,605
Dec 12 $ 0.000733
-21.41%
$ -- $ 6,978
Dec 5 $ 0.000966
+20.90%
$ -- $ 51,767
Nov 28 $ 0.000798
+8.05%
$ -- $ 8,778
Nov 21 $ 0.000734
-1.03%
$ -- $ 2,897
Nov 14 $ 0.000677
-7.16%
$ -- $ 1,011
Nov 7 $ 0.00073
-7.70%
$ -- $ 4,223
Oct 31 $ 0.000791
-9.94%
$ -- $ 4,331
Oct 24 $ 0.000878
-5.34%
$ -- $ 12,164
Oct 17 $ 0.000928
-8.46%
$ -- $ 209,535
Oct 10 $ 0.00101
-16.67%
$ -- $ 1.38 million
Oct 3 $ 0.00121
-10.13%
$ -- $ 8,822
Sep 26 $ 0.00135
-8.06%
$ -- $ 29,455
Sep 19 $ 0.0013
+9.15%
$ -- $ 6,317
Sep 12 $ 0.00119
-4.78%
$ -- $ 22,929
Sep 5 $ 0.00125
+4.02%
$ -- $ 11,859
Aug 29 $ 0.00121
-6.87%
$ -- $ 88,976
Aug 22 $ 0.0013
-12.74%
$ -- $ 184,222
Aug 15 $ 0.00149
-7.94%
$ -- $ 2.02 million
Aug 8 $ 0.00162
-2.60%
$ -- $ 1.83 million
Aug 1 $ 0.00166
+14.61%
$ -- $ 107,919
Jul 25 $ 0.00145
-9.66%
$ -- $ 90,039
Jul 18 $ 0.0016
-3.73%
$ -- $ 124,956
Jul 11 $ 0.00166
-3.43%
$ -- $ 699,980
Jul 4 $ 0.00172
-4.23%
$ -- $ 15,780