Kingdom Game 4.0 Historical Data

KDG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0678
-3.33%
$ -- $ 666,547
Nov 30, 2020 $ 0.0703
-10.59%
$ -- $ 896,386
Nov 29, 2020 $ 0.0786
-8.58%
$ -- $ 1.08 million
Nov 28, 2020 $ 0.086
-0.19%
$ -- $ 1.19 million
Nov 27, 2020 $ 0.0861
-5.72%
$ -- $ 1.14 million
Nov 26, 2020 $ 0.0913
+2.60%
$ -- $ 1.23 million
Nov 25, 2020 $ 0.089
+0.95%
$ -- $ 1.2 million
Nov 24, 2020 $ 0.0881
-0.07%
$ -- $ 1.19 million
Nov 23, 2020 $ 0.0882
+1.47%
$ -- $ 1.22 million
Nov 22, 2020 $ 0.0869
+3.26%
$ -- $ 1.15 million
Nov 21, 2020 $ 0.0842
+14.95%
$ -- $ 1.09 million
Nov 20, 2020 $ 0.0732
-10.21%
$ -- $ 995,317
Nov 19, 2020 $ 0.0815
-18.55%
$ -- $ 1.02 million
Nov 18, 2020 $ 0.1
-5.70%
$ -- $ 1.36 million
Nov 17, 2020 $ 0.106
+1.13%
$ -- $ 1.43 million
Nov 16, 2020 $ 0.105
+0.64%
$ -- $ 1.21 million
Nov 15, 2020 $ 0.104
+5.65%
$ -- $ 1.29 million
Nov 14, 2020 $ 0.0988
+1.37%
$ -- $ 1.18 million
Nov 13, 2020 $ 0.0974
+0.50%
$ -- $ 952,460
Nov 12, 2020 $ 0.0969
+1.04%
$ -- $ 585,262
Nov 11, 2020 $ 0.0959
-0.36%
$ -- $ 1.25 million
Nov 10, 2020 $ 0.0963
+0.93%
$ -- $ 924,504
Nov 9, 2020 $ 0.0955
+0.13%
$ -- $ 1.3 million
Nov 8, 2020 $ 0.0954
+0.95%
$ -- $ 1.27 million
Nov 7, 2020 $ 0.0945
+0.92%
$ -- $ 842,234
Nov 6, 2020 $ 0.0935
+1.39%
$ -- $ 966,319
Nov 5, 2020 $ 0.0923
+3.68%
$ -- $ 1.16 million
Nov 4, 2020 $ 0.089
+1.79%
$ -- $ 1.19 million
Nov 3, 2020 $ 0.0874
+5.57%
$ -- $ 1.16 million
Nov 2, 2020 $ 0.0828
+2.05%
$ -- $ 1.13 million
Nov 1, 2020 $ 0.0811
+0.00%
$ -- $ 1.1 million
Oct 31, 2020 $ 0.0811
+12.01%
$ -- $ 1.11 million
Oct 30, 2020 $ 0.0724
+40.72%
$ -- $ 851,598
Oct 29, 2020 $ 0.0516
+0.23%
$ -- $ 548,085
Oct 28, 2020 $ 0.0515
+7.73%
$ -- $ 440,601
Oct 27, 2020 $ 0.0478
+0.19%
$ -- $ 629,868
Oct 26, 2020 $ 0.0478
+16.63%
$ -- $ 747,651
Oct 25, 2020 $ 0.0409
+4.20%
$ -- $ 659,886
Oct 24, 2020 $ 0.0393
+0.62%
$ -- $ 624,787
Oct 23, 2020 $ 0.039
+1.31%
$ -- $ 620,085
Oct 22, 2020 $ 0.0386
+13.21%
$ -- $ 599,931
Oct 21, 2020 $ 0.0341
+3.32%
$ -- $ 545,597
Oct 20, 2020 $ 0.0329
+2.13%
$ -- $ 520,733
Oct 19, 2020 $ 0.0323
+9.06%
$ -- $ 507,685
Oct 18, 2020 $ 0.0296
+9.42%
$ -- $ 477,429
Oct 17, 2020 $ 0.027
+4.14%
$ -- $ 392,559
Oct 16, 2020 $ 0.026
+0.82%
$ -- $ 362,119
Oct 15, 2020 $ 0.0257
-2.21%
$ -- $ 395,499
Oct 14, 2020 $ 0.0263
+0.02%
$ -- $ 400,016
Oct 13, 2020 $ 0.0263
+0.62%
$ -- $ 401,393