Kingdom Game 4.0 Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0875
+8.00%
$ -- $ 575,726
Feb 8 $ 0.081
-0.26%
$ -- $ 372,063
Feb 1 $ 0.0812
-1.39%
$ -- $ 717,773
Jan 25 $ 0.0818
-0.72%
$ -- $ 493,782
Jan 18 $ 0.0825
-6.33%
$ -- $ 191,306
Jan 11 $ 0.0881
-2.23%
$ -- $ 129,143
Jan 4 $ 0.0901
+42.84%
$ -- $ 311,203
Dec 28 $ 0.063
-13.53%
$ -- $ 620,059
Dec 21 $ 0.073
-3.03%
$ -- $ 1.73 million
Dec 14 $ 0.0784
-2.99%
$ -- $ 4.08 million
Dec 7 $ 0.0809
-9.63%
$ -- $ 8.17 million
Nov 30 $ 0.0896
+14.04%
$ -- $ 7.04 million
Nov 23 $ 0.0786
-9.54%
$ -- $ 8.24 million
Nov 16 $ 0.0869
-16.73%
$ -- $ 8.25 million
Nov 9 $ 0.104
+9.46%
$ -- $ 7.49 million
Nov 2 $ 0.0954
+17.64%
$ -- $ 7.72 million
Oct 26 $ 0.0811
+98.04%
$ -- $ 5.43 million
Oct 19 $ 0.0409
+38.22%
$ -- $ 4.08 million
Oct 12 $ 0.0296
-4.06%
$ -- $ 2.75 million
Oct 5 $ 0.0308
-24.90%
$ -- $ 2.24 million
Sep 28 $ 0.0411
+1.16%
$ -- $ 2.56 million
Sep 21 $ 0.0406
-0.15%
$ -- $ 2.32 million
Sep 14 $ 0.0406
-16.24%
$ -- $ 2.26 million
Sep 7 $ 0.0485
-5.97%
$ -- $ 2.54 million
Aug 31 $ 0.0516
-0.95%
$ -- $ 2.93 million
Aug 24 $ 0.0521
-10.91%
$ -- $ 2.84 million
Aug 17 $ 0.0585
+68.25%
$ -- $ 2.51 million
Aug 10 $ 0.0347
+61.80%
$ -- $ 793,655
Aug 3 $ 0.0216
+0.92%
$ -- $ 1.51 million
Jul 27 $ 0.0214
+5.93%
$ -- $ 1.95 million
Jul 20 $ 0.0202
-19.00%
$ -- $ 1.93 million
Jul 13 $ 0.025
+23.99%
$ -- $ 2.23 million
Jul 6 $ 0.0201
+5.74%
$ -- $ 2.74 million
Jun 29 $ 0.019
-0.35%
$ -- $ 2.84 million
Jun 22 $ 0.0191
+0.89%
$ -- $ 2.7 million
Jun 15 $ 0.0189
-21.20%
$ -- $ 8.06 million
Jun 8 $ 0.024
-1.19%
$ -- $ 6.91 million
Jun 1 $ 0.0243
+9.34%
$ -- $ 6.8 million
May 25 $ 0.0222
-2.49%
$ -- $ 6.28 million
May 18 $ 0.0228
-5.86%
$ -- $ 6.57 million
May 11 $ 0.0242
+16.87%
$ -- $ 4.68 million
Download