Kingdom Game 4.0 Historical Data

KDG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000396
-7.74%
$ -- $ 31,630
May 22, 2024 $ 0.000429
-5.23%
$ -- $ 55,414
May 21, 2024 $ 0.00045
-1.23%
$ -- $ 50,647
May 20, 2024 $ 0.000457
+2.61%
$ -- $ 60,307
May 19, 2024 $ 0.000446
+0.41%
$ -- $ 57,068
May 18, 2024 $ 0.000443
+3.50%
$ -- $ 59,800
May 17, 2024 $ 0.000428
+0.07%
$ -- $ 35,135
May 16, 2024 $ 0.000428
-2.08%
$ -- $ 625
May 15, 2024 $ 0.000437
+3.33%
$ -- $ 280
May 14, 2024 $ 0.000423
+6.90%
$ -- $ 2,346
May 13, 2024 $ 0.000396
+4.71%
$ -- $ 117
May 12, 2024 $ 0.000378
-3.57%
$ -- $ 50
May 11, 2024 $ 0.000392
-3.59%
$ -- $ 1,018
May 10, 2024 $ 0.000406
-3.31%
$ -- $ 590
May 9, 2024 $ 0.00042
+2.11%
$ -- $ 452
May 8, 2024 $ 0.000411
-0.07%
$ -- $ 593
May 7, 2024 $ 0.000412
+3.18%
$ -- $ 255
May 6, 2024 $ 0.000399
+0.81%
$ -- $ 2,930
May 5, 2024 $ 0.000405
+4.25%
$ -- $ 2,929
May 4, 2024 $ 0.000388
-5.61%
$ -- $ 2,474
May 3, 2024 $ 0.000411
+0.17%
$ -- $ 136
May 2, 2024 $ 0.000411
-5.21%
$ -- $ 197
May 1, 2024 $ 0.000433
+0.96%
$ -- $ 578
Apr 30, 2024 $ 0.000429
-4.87%
$ -- $ 887
Apr 29, 2024 $ 0.000451
+3.41%
$ -- $ 1,301
Apr 28, 2024 $ 0.000436
-6.47%
$ -- $ 421
Apr 27, 2024 $ 0.000467
+1.77%
$ -- $ 6,888
Apr 26, 2024 $ 0.000459
-0.13%
$ -- $ 14,291
Apr 25, 2024 $ 0.000459
-7.99%
$ -- $ 931
Apr 24, 2024 $ 0.000499
+9.02%
$ -- $ 1,020
Apr 23, 2024 $ 0.000458
-0.35%
$ -- $ 229
Apr 22, 2024 $ 0.00046
-2.61%
$ -- $ 1,262
Apr 21, 2024 $ 0.000472
+11.22%
$ -- $ 1,552
Apr 20, 2024 $ 0.000424
-0.09%
$ -- $ 668
Apr 19, 2024 $ 0.000425
-0.35%
$ -- $ 1,485
Apr 18, 2024 $ 0.000426
-5.79%
$ -- $ 1,666
Apr 17, 2024 $ 0.000452
+6.45%
$ -- $ 1,175
Apr 16, 2024 $ 0.000425
-6.26%
$ -- $ 241
Apr 15, 2024 $ 0.000453
+2.21%
$ -- $ 373
Apr 14, 2024 $ 0.000444
-6.81%
$ -- $ 494
Apr 13, 2024 $ 0.000476
-7.50%
$ -- $ 2,591
Apr 12, 2024 $ 0.000515
+1.80%
$ -- $ 719
Apr 11, 2024 $ 0.000505
-4.78%
$ -- $ 1,316
Apr 10, 2024 $ 0.000517
-7.54%
$ -- $ 391
Apr 9, 2024 $ 0.00056
+2.74%
$ -- $ 196
Apr 8, 2024 $ 0.000545
+0.44%
$ -- $ 1,079
Apr 7, 2024 $ 0.000528
-12.24%
$ -- $ 692
Apr 6, 2024 $ 0.000602
-2.70%
$ -- $ 1,929
Apr 5, 2024 $ 0.000619
+0.85%
$ -- $ 7,252
Apr 4, 2024 $ 0.000616
+12.94%
$ -- $ 60,082