Kingdom Game 4.0 Historical Data

KDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000544
-14.37%
$ -- $ 55,309
Apr 2, 2024 $ 0.000633
+3.79%
$ -- $ 52,525
Apr 1, 2024 $ 0.00061
-9.13%
$ -- $ 50,619
Mar 31, 2024 $ 0.000682
+4.30%
$ -- $ 52,993
Mar 30, 2024 $ 0.000658
-7.94%
$ -- $ 54,247
Mar 29, 2024 $ 0.000724
+3.12%
$ -- $ 56,815
Mar 28, 2024 $ 0.000702
+1.28%
$ -- $ 57,392
Mar 27, 2024 $ 0.000691
-6.34%
$ -- $ 57,304
Mar 26, 2024 $ 0.000737
-3.79%
$ -- $ 57,614
Mar 25, 2024 $ 0.000766
+3.68%
$ -- $ 62,051
Mar 24, 2024 $ 0.000737
-6.03%
$ -- $ 58,046
Mar 23, 2024 $ 0.000789
+6.81%
$ -- $ 61,187
Mar 22, 2024 $ 0.000743
+0.65%
$ -- $ 53,698
Mar 21, 2024 $ 0.000738
-1.68%
$ -- $ 48,405
Mar 20, 2024 $ 0.000745
+3.03%
$ -- $ 57,872
Mar 19, 2024 $ 0.000723
+3.05%
$ -- $ 62,881
Mar 18, 2024 $ 0.000702
-3.36%
$ -- $ 51,708
Mar 17, 2024 $ 0.000727
+5.40%
$ -- $ 59,778
Mar 16, 2024 $ 0.000687
-5.28%
$ -- $ 48,446
Mar 15, 2024 $ 0.000725
-5.61%
$ -- $ 41,048
Mar 14, 2024 $ 0.000765
-4.84%
$ -- $ 44,263
Mar 13, 2024 $ 0.000814
+7.70%
$ -- $ 58,574
Mar 12, 2024 $ 0.000714
-7.63%
$ -- $ 48,451
Mar 11, 2024 $ 0.000776
+4.39%
$ -- $ 54,120
Mar 10, 2024 $ 0.000748
-7.00%
$ -- $ 26,666
Mar 9, 2024 $ 0.000757
+12.51%
$ -- $ 53,640
Mar 8, 2024 $ 0.00067
+0.36%
$ -- $ 45,661
Mar 7, 2024 $ 0.00067
+15.20%
$ -- $ 39,067
Mar 6, 2024 $ 0.000579
-0.74%
$ -- $ 42,309
Mar 5, 2024 $ 0.000584
-4.01%
$ -- $ 39,284
Mar 4, 2024 $ 0.000608
+8.05%
$ -- $ 48,332
Mar 3, 2024 $ 0.000563
+1.86%
$ -- $ 48,820
Mar 2, 2024 $ 0.000553
+5.76%
$ -- $ 56,732
Mar 1, 2024 $ 0.000526
-4.64%
$ -- $ 46,137
Feb 29, 2024 $ 0.00055
+4.44%
$ -- $ 40,472
Feb 28, 2024 $ 0.000525
+7.21%
$ -- $ 11,798
Feb 27, 2024 $ 0.000491
-2.43%
$ -- $ 14,597
Feb 26, 2024 $ 0.000503
-5.95%
$ -- $ 30,455
Feb 25, 2024 $ 0.000534
-9.55%
$ -- $ 34,102
Feb 24, 2024 $ 0.000589
+4.44%
$ -- $ 46,490
Feb 23, 2024 $ 0.000565
-3.61%
$ -- $ 47,774
Feb 22, 2024 $ 0.000586
+7.95%
$ -- $ 57,714
Feb 21, 2024 $ 0.000538
-3.36%
$ -- $ 52,226
Feb 20, 2024 $ 0.000557
+1.55%
$ -- $ 54,271
Feb 19, 2024 $ 0.000548
+5.99%
$ -- $ 54,581
Feb 18, 2024 $ 0.00051
-9.03%
$ -- $ 53,277
Feb 17, 2024 $ 0.000565
-4.77%
$ -- $ 54,837
Feb 16, 2024 $ 0.000593
-5.75%
$ -- $ 55,148
Feb 15, 2024 $ 0.000624
+10.16%
$ -- $ 59,668
Feb 14, 2024 $ 0.00057
+4.40%
$ -- $ 57,144