Kingdom Game 4.0 Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000391
+1.50%
$ -- $ 48,651
May 15, 2025 $ 0.000382
+0.08%
$ -- $ 46,338
May 14, 2025 $ 0.000381
-6.34%
$ -- $ 28,309
May 13, 2025 $ 0.000407
+1.18%
$ -- $ 2,908
May 12, 2025 $ 0.000402
+4.00%
$ -- $ 3,998
May 11, 2025 $ 0.000387
-4.25%
$ -- $ 5,012
May 10, 2025 $ 0.000404
+5.31%
$ -- $ 5,383
May 9, 2025 $ 0.000384
+2.43%
$ -- $ 19,815
May 8, 2025 $ 0.000375
+4.70%
$ -- $ 43,537
May 7, 2025 $ 0.000358
+3.49%
$ -- $ 41,343
May 6, 2025 $ 0.000346
+6.61%
$ -- $ 50,106
May 5, 2025 $ 0.000324
-0.49%
$ -- $ 46,865
May 4, 2025 $ 0.000326
-1.39%
$ -- $ 46,990
May 3, 2025 $ 0.000331
+1.50%
$ -- $ 46,641
May 2, 2025 $ 0.000326
-0.91%
$ -- $ 47,845
May 1, 2025 $ 0.000329
-2.03%
$ -- $ 46,031
Apr 30, 2025 $ 0.000336
-1.99%
$ -- $ 48,915
Apr 29, 2025 $ 0.000345
-0.72%
$ -- $ 47,130
Apr 28, 2025 $ 0.000348
-0.23%
$ -- $ 47,355
Apr 27, 2025 $ 0.000349
+0.40%
$ -- $ 47,130
Apr 26, 2025 $ 0.000336
-1.32%
$ -- $ 46,414
Apr 25, 2025 $ 0.000343
+2.63%
$ -- $ 49,066
Apr 24, 2025 $ 0.000343
-0.29%
$ -- $ 46,428
Apr 23, 2025 $ 0.000344
+0.67%
$ -- $ 45,880
Apr 22, 2025 $ 0.000342
-2.79%
$ -- $ 49,030
Apr 21, 2025 $ 0.000352
+0.49%
$ -- $ 27,627
Apr 20, 2025 $ 0.00035
+0.06%
$ -- $ 93
Apr 19, 2025 $ 0.00035
+0.00%
$ -- $ 54
Apr 18, 2025 $ 0.00035
-3.26%
$ -- $ 215
Apr 17, 2025 $ 0.000362
-1.15%
$ -- $ 258
Apr 16, 2025 $ 0.000366
-0.11%
$ -- $ 17
Apr 15, 2025 $ 0.000366
+0.36%
$ -- $ 3
Apr 14, 2025 $ 0.000365
-0.79%
$ -- $ 10
Apr 13, 2025 $ 0.000368
-1.15%
$ -- $ 722
Apr 12, 2025 $ 0.000372
-1.59%
$ -- $ 15
Apr 11, 2025 $ 0.000378
+1.04%
$ -- $ 6,302
Apr 10, 2025 $ 0.000374
-2.73%
$ -- $ 18,321
Apr 9, 2025 $ 0.000385
+5.54%
$ -- $ 10,527
Apr 8, 2025 $ 0.000365
-0.38%
$ -- $ 46,238
Apr 7, 2025 $ 0.000366
-6.32%
$ -- $ 50,184
Apr 6, 2025 $ 0.000391
-0.26%
$ -- $ 51,282
Apr 5, 2025 $ 0.000392
-2.22%
$ -- $ 47,721
Apr 4, 2025 $ 0.000401
+0.60%
$ -- $ 49,718
Apr 3, 2025 $ 0.000398
-1.04%
$ -- $ 49,307
Apr 2, 2025 $ 0.000403
-13.62%
$ -- $ 50,039
Apr 1, 2025 $ 0.000467
-5.49%
$ -- $ 47,009
Mar 31, 2025 $ 0.000494
-3.80%
$ -- $ 48,375
Mar 30, 2025 $ 0.000513
+0.90%
$ -- $ 45,643
Mar 29, 2025 $ 0.000508
-5.33%
$ -- $ 32,924
Mar 28, 2025 $ 0.000537
-0.04%
$ -- $ 52
Download