Kingdom Game 4.0 Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000391
+16.63%
$ -- $ 529,772
Apr 2025 $ 0.000336
-32.03%
$ -- $ 883,010
Mar 2025 $ 0.000494
+3.83%
$ -- $ 767,491
Feb 2025 $ 0.000475
+6.21%
$ -- $ 1.84 million
Jan 2025 $ 0.000432
+14.63%
$ -- $ 1.06 million
Dec 2024 $ 0.00036
+6.19%
$ -- $ 1.84 million
Nov 2024 $ 0.000339
+33.31%
$ -- $ 942,671
Oct 2024 $ 0.000274
-6.88%
$ -- $ 2.12 million
Sep 2024 $ 0.000293
+4.08%
$ -- $ 1.75 million
Aug 2024 $ 0.000282
+23.66%
$ -- $ 7,748
Jul 2024 $ 0.000306
-3.95%
$ -- $ 67,160
Jun 2024 $ 0.000319
-15.60%
$ -- $ 447,704
May 2024 $ 0.000374
-12.93%
$ -- $ 372,963
Apr 2024 $ 0.000429
-36.06%
$ -- $ 269,582
Mar 2024 $ 0.000682
+23.66%
$ -- $ 1.59 million
Feb 2024 $ 0.00055
+15.46%
$ -- $ 1.63 million
Jan 2024 $ 0.000477
-33.50%
$ -- $ 2.79 million
Dec 2023 $ 0.00072
+86.53%
$ -- $ 9.39 million
Nov 2023 $ 0.000385
-14.15%
$ -- $ 7.2 million
Oct 2023 $ 0.000448
+11.40%
$ -- $ 1.41 million
Sep 2023 $ 0.000402
+1.47%
$ -- $ 3.81 million
Aug 2023 $ 0.000395
-43.36%
$ -- $ 5.54 million
Jul 2023 $ 0.000696
-3.89%
$ -- $ 5.7 million
Jun 2023 $ 0.000723
+30.78%
$ -- $ 11.45 million
May 2023 $ 0.000552
-31.63%
$ -- $ 12.35 million
Apr 2023 $ 0.000803
+2.26%
$ -- $ 6.35 million
Mar 2023 $ 0.000786
-39.75%
$ -- $ 7.35 million
Feb 2023 $ 0.00131
-0.19%
$ -- $ 4.38 million
Jan 2023 $ 0.00131
+71.84%
$ -- $ 1.48 million
Dec 2022 $ 0.000761
+12.62%
$ -- $ 72,814
Nov 2022 $ 0.000676
-24.94%
$ -- $ 12,968
Oct 2022 $ 0.0009
-35.22%
$ -- $ 1.61 million
Sep 2022 $ 0.00139
+13.45%
$ -- $ 98,805
Aug 2022 $ 0.00122
-15.60%
$ -- $ 4.21 million
Jul 2022 $ 0.00145
-21.79%
$ -- $ 931,688
Jun 2022 $ 0.00185
-17.49%
$ -- $ 531,458
May 2022 $ 0.00226
-14.93%
$ -- $ 4.83 million
Apr 2022 $ 0.00263
-34.92%
$ -- $ 7.52 million
Mar 2022 $ 0.00404
-9.88%
$ -- $ 8.3 million
Feb 2022 $ 0.00448
-12.57%
$ -- $ 5.25 million
Sep 2021 $ 0.00254
-15.72%
$ -- $ 1.98 million
Aug 2021 $ 0.00299
+271.46%
$ -- $ 16.17 million
Jul 2021 $ 0.000634
-79.94%
$ -- $ 369,334
Jun 2021 $ 0.00316
-89.96%
$ -- $ 1.23 million
May 2021 $ 0.026
-27.54%
$ -- $ 614,706
Apr 2021 $ 0.0359
-43.62%
$ -- $ 1.08 million
Mar 2021 $ 0.0643
-26.79%
$ -- $ 404,728
Feb 2021 $ 0.0877
+6.50%
$ -- $ 1.81 million
Jan 2021 $ 0.0818
+28.20%
$ -- $ 1.36 million
Dec 2020 $ 0.0638
-8.96%
$ -- $ 20.51 million
Download