WHC Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0000832
-1.08%
$-- $33,704
Aug 2020 $0.0000841
-5.61%
$-- $54,864
Jul 2020 $0.0000891
-40.98%
$-- $134,593
Jun 2020 $0.000151
+49.44%
$-- $53,383
May 2020 $0.000101
-39.78%
$-- $45,424
Apr 2020 $0.000168
+39.76%
$-- $40,280
Mar 2020 $0.00012
-40.73%
$-- $41,343
Feb 2020 $0.000203
+4.26%
$-- $52,181
Jan 2020 $0.000194
-33.29%
$-- $150,222
Dec 2019 $0.000291
-38.32%
$-- $116,954
Nov 2019 $0.000473
+75.77%
$-- $28,515
Oct 2019 $0.000269
-26.41%
$-- $40,058
Sep 2019 $0.000366
-40.20%
$-- $217,154
Aug 2019 $0.000611
-64.34%
$-- $109,807
Jul 2019 $0.00171
-64.17%
$-- $187,776
Jun 2019 $0.00478
+23.20%
$-- $1.45 million
May 2019 $0.00388
+75.75%
$-- $186,934
Apr 2019 $0.00221
-1.17%
$-- $9,985
Download