WHC Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000832
-1.08%
$ -- $ 33,704
Aug 2020 $ 0.0000841
-5.61%
$ -- $ 54,864
Jul 2020 $ 0.0000891
-40.98%
$ -- $ 134,593
Jun 2020 $ 0.000151
+49.44%
$ -- $ 53,383
May 2020 $ 0.000101
-39.78%
$ -- $ 45,424
Apr 2020 $ 0.000168
+39.76%
$ -- $ 40,280
Mar 2020 $ 0.00012
-40.73%
$ -- $ 41,343
Feb 2020 $ 0.000203
+4.26%
$ -- $ 52,181
Jan 2020 $ 0.000194
-33.29%
$ -- $ 150,222
Dec 2019 $ 0.000291
-38.32%
$ -- $ 116,954
Nov 2019 $ 0.000473
+75.77%
$ -- $ 28,515
Oct 2019 $ 0.000269
-26.41%
$ -- $ 40,058
Sep 2019 $ 0.000366
-40.20%
$ -- $ 217,154
Aug 2019 $ 0.000611
-64.34%
$ -- $ 109,807
Jul 2019 $ 0.00171
-64.17%
$ -- $ 187,776
Jun 2019 $ 0.00478
+23.20%
$ -- $ 1.45 million
May 2019 $ 0.00388
+75.75%
$ -- $ 186,934
Apr 2019 $ 0.00221
-1.17%
$ -- $ 9,985
Download