WHC Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2020 $ 0.0000832
+2.46%
$ -- $ 0
Sep 18, 2020 $ 0.0000811
+3.87%
$ -- $ 0
Sep 17, 2020 $ 0.0000781
+3.75%
$ -- $ 171
Sep 16, 2020 $ 0.0000753
-37.86%
$ -- $ 0.1
Sep 15, 2020 $ 0.000122
-0.11%
$ -- $ 11,468
Sep 14, 2020 $ 0.000122
+30.12%
$ -- $ 11,477
Sep 13, 2020 $ 0.0000941
-0.14%
$ -- $ 0.01
Sep 12, 2020 $ 0.0000942
-21.65%
$ -- $ 379
Sep 11, 2020 $ 0.00012
+42.64%
$ -- $ 1,801
Sep 10, 2020 $ 0.0000842
-29.96%
$ -- $ 8
Sep 9, 2020 $ 0.00012
+44.83%
$ -- $ 0
Sep 8, 2020 $ 0.000083
-4.79%
$ -- $ 791
Sep 7, 2020 $ 0.0000871
-28.83%
$ -- $ 5,341
Sep 6, 2020 $ 0.0000921
-0.20%
$ -- $ 0
Sep 5, 2020 $ 0.0000922
-26.34%
$ -- $ 833
Sep 4, 2020 $ 0.000125
-3.10%
$ -- $ 0.01
Sep 3, 2020 $ 0.000129
+36.06%
$ -- $ 1,293
Sep 2, 2020 $ 0.0000951
-28.90%
$ -- $ 0.1
Sep 1, 2020 $ 0.000134
+59.06%
$ -- $ 139
Aug 31, 2020 $ 0.0000841
+6.60%
$ -- $ 2,406
Aug 30, 2020 $ 0.0000789
-31.43%
$ -- $ 1,578
Aug 29, 2020 $ 0.000115
+43.77%
$ -- $ 0
Aug 28, 2020 $ 0.00008
-31.10%
$ -- $ 0
Aug 27, 2020 $ 0.000116
+45.08%
$ -- $ 2,781
Aug 26, 2020 $ 0.0000801
+2.64%
$ -- $ 1,765
Aug 25, 2020 $ 0.000078
-17.93%
$ -- $ 6,593
Aug 24, 2020 $ 0.0000951
-3.08%
$ -- $ 1,142
Aug 23, 2020 $ 0.0000981
-1.04%
$ -- $ 9
Aug 22, 2020 $ 0.0000701
+0.25%
$ -- $ 2,103
Aug 21, 2020 $ 0.0000699
-6.81%
$ -- $ 2,098
Aug 20, 2020 $ 0.0000751
-10.72%
$ -- $ 1,501
Aug 19, 2020 $ 0.0000841
+5.09%
$ -- $ 0
Aug 18, 2020 $ 0.00008
+1.11%
$ -- $ 4,398
Aug 17, 2020 $ 0.0000791
+6.42%
$ -- $ 154
Aug 16, 2020 $ 0.0000743
+3.06%
$ -- $ 44
Aug 15, 2020 $ 0.0000721
+1.46%
$ -- $ 5,380
Aug 14, 2020 $ 0.000071
-5.65%
$ -- $ 3,621
Aug 13, 2020 $ 0.0000752
+3.02%
$ -- $ 4,172
Aug 12, 2020 $ 0.000073
-3.88%
$ -- $ 4,381
Aug 11, 2020 $ 0.0000759
-1.45%
$ -- $ 910
Aug 10, 2020 $ 0.000077
-2.61%
$ -- $ 1,517
Aug 9, 2020 $ 0.0000797
+10.66%
$ -- $ 1,803
Aug 8, 2020 $ 0.0000719
-24.39%
$ -- $ 1,362
Aug 7, 2020 $ 0.0000952
-0.64%
$ -- $ 272
Aug 6, 2020 $ 0.0000958
+32.92%
$ -- $ 0
Aug 5, 2020 $ 0.000072
+1.52%
$ -- $ 0
Aug 4, 2020 $ 0.0000709
-11.40%
$ -- $ 2,347
Aug 3, 2020 $ 0.0000801
-12.97%
$ -- $ 1,688
Aug 2, 2020 $ 0.000092
-0.13%
$ -- $ 210
Download