WHC Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.0000832
-11.50%
$-- $23,116
Sep 7 $0.0000941
-23.15%
$-- $8,321
Aug 31 $0.0000921
+16.73%
$-- $4,671
Aug 24 $0.0000789
-19.61%
$-- $13,859
Aug 17 $0.0000981
+32.05%
$-- $10,263
Aug 10 $0.0000743
-6.04%
$-- $20,023
Aug 3 $0.0000797
-13.42%
$-- $7,473
Jul 27 $0.000092
-24.86%
$-- $25,515
Jul 20 $0.000122
+41.87%
$-- $23,378
Jul 13 $0.0000863
-7.55%
$-- $35,630
Jul 6 $0.0000933
+22.24%
$-- $44,517
Jun 29 $0.0000764
-57.98%
$-- $7,634
Jun 22 $0.000182
+0.09%
$-- $119
Jun 15 $0.000181
+2.30%
$-- $3,847
Jun 8 $0.000177
+60.39%
$-- $32,364
Jun 1 $0.000111
+9.29%
$-- $15,812
May 25 $0.000101
+19.21%
$-- $15,334
May 18 $0.0000848
+54.15%
$-- $18,576
May 11 $0.000055
-58.34%
$-- $5,883
May 4 $0.000132
-8.36%
$-- $5,631
Apr 27 $0.000168
+29.59%
$-- $4,097
Apr 20 $0.00013
-2.44%
$-- $11,327
Apr 13 $0.000133
+10.86%
$-- $5,240
Apr 6 $0.000146
+4.10%
$-- $10,041
Mar 30 $0.00014
-11.94%
$-- $13,569
Mar 23 $0.000159
-3.54%
$-- $14,891
Mar 16 $0.000165
+1.29%
$-- $5,153
Mar 9 $0.000163
-6.01%
$-- $8,930
Mar 2 $0.000173
-13.85%
$-- $8,026
Feb 24 $0.000201
+26.46%
$-- $7,974
Feb 17 $0.000159
-26.34%
$-- $6,606
Feb 10 $0.000216
+1.40%
$-- $13,585
Feb 3 $0.000213
-6.05%
$-- $18,983
Jan 27 $0.000226
-0.10%
$-- $11,560
Jan 20 $0.000227
-8.28%
$-- $40,607
Jan 13 $0.000247
+11.89%
$-- $75,760
Jan 6 $0.000221
-6.33%
$-- $20,820
Dec 30 $0.000236
-40.65%
$-- $15,002
Dec 23 $0.000398
-39.81%
$-- $31,253
Dec 16 $0.000661
-12.27%
$-- $30,391
Dec 9 $0.000753
+113.52%
$-- $29,742
Dec 2 $0.000353
+8.92%
$-- $17,421
Nov 25 $0.000473
+44.34%
$-- $10,221
Nov 18 $0.000328
-23.09%
$-- $12,747
Nov 11 $0.000251
-0.12%
$-- $2,305
Nov 4 $0.000251
-6.79%
$-- $3,215
Oct 28 $0.000269
-10.17%
$-- $2,688
Oct 21 $0.0003
+13.44%
$-- $8,116
Oct 14 $0.000265
-29.59%
$-- $5,795
Download