WHC Historical Data

WHC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00401
-8.01%
$ -- $ 16,081
Jun 23, 2019 $ 0.00436
-22.31%
$ -- $ 8,793
Jun 22, 2019 $ 0.00561
-7.89%
$ -- $ 22,626
Jun 21, 2019 $ 0.0061
-26.76%
$ -- $ 28,085
Jun 20, 2019 $ 0.00833
+49.65%
$ -- $ 113,567
Jun 19, 2019 $ 0.00556
-74.35%
$ -- $ 134,578
Jun 18, 2019 $ 0.0217
-4.18%
$ -- $ 117,425
Jun 17, 2019 $ 0.0227
+5.64%
$ -- $ 110,263
Jun 16, 2019 $ 0.0214
-8.65%
$ -- $ 54,711
Jun 15, 2019 $ 0.0235
+17.58%
$ -- $ 81,433
Jun 14, 2019 $ 0.02
-18.74%
$ -- $ 70,224
Jun 13, 2019 $ 0.0246
+150.63%
$ -- $ 208,044
Jun 12, 2019 $ 0.00982
+85.17%
$ -- $ 74,236
Jun 11, 2019 $ 0.0053
+8.70%
$ -- $ 67,404
Jun 10, 2019 $ 0.00488
+7.26%
$ -- $ 50,064
Jun 9, 2019 $ 0.00455
-9.36%
$ -- $ 16,514
Jun 8, 2019 $ 0.00502
+0.56%
$ -- $ 22,901
Jun 7, 2019 $ 0.00499
+0.22%
$ -- $ 41,313
Jun 6, 2019 $ 0.00497
+30.11%
$ -- $ 37,276
Jun 5, 2019 $ 0.00382
-3.86%
$ -- $ 21,807
Jun 4, 2019 $ 0.00395
-7.65%
$ -- $ 11,244
Jun 3, 2019 $ 0.00427
-11.37%
$ -- $ 21,546
Jun 2, 2019 $ 0.00482
-0.73%
$ -- $ 5,490
Jun 1, 2019 $ 0.00486
+25.08%
$ -- $ 16,661
May 31, 2019 $ 0.00388
+72.80%
$ -- $ 34,689
May 30, 2019 $ 0.00225
+2.72%
$ -- $ 10,832
May 29, 2019 $ 0.00219
-7.71%
$ -- $ 6,086
May 28, 2019 $ 0.00237
+0.82%
$ -- $ 7,176
May 27, 2019 $ 0.00235
-1.48%
$ -- $ 8,229
May 26, 2019 $ 0.00238
+0.61%
$ -- $ 5,426
May 25, 2019 $ 0.00237
-0.25%
$ -- $ 1,659
May 24, 2019 $ 0.00241
-0.87%
$ -- $ 0
May 23, 2019 $ 0.00243
+41.14%
$ -- $ 62
May 22, 2019 $ 0.00172
-29.35%
$ -- $ 5,347
May 21, 2019 $ 0.00243
+2.76%
$ -- $ 16,439
May 20, 2019 $ 0.00236
+2.81%
$ -- $ 7,132
May 19, 2019 $ 0.0023
+7.47%
$ -- $ 10,932
May 18, 2019 $ 0.00214
+0.63%
$ -- $ 2,229
May 17, 2019 $ 0.00213
+1.91%
$ -- $ 6,790
May 16, 2019 $ 0.00208
-4.21%
$ -- $ 4,641
May 15, 2019 $ 0.00217
-6.85%
$ -- $ 7,713
May 14, 2019 $ 0.00233
+0.47%
$ -- $ 410
May 13, 2019 $ 0.00232
+6.15%
$ -- $ 5,106
May 12, 2019 $ 0.00219
+1.54%
$ -- $ 853
May 11, 2019 $ 0.00215
-8.03%
$ -- $ 474
May 10, 2019 $ 0.00234
-1.07%
$ -- $ 7,002
May 9, 2019 $ 0.00237
+71.42%
$ -- $ 5,949
May 8, 2019 $ 0.00138
-17.24%
$ -- $ 365
May 7, 2019 $ 0.00167
-29.03%
$ -- $ 6,953
May 6, 2019 $ 0.00235
+0.34%
$ -- $ 4,374