WHC Historical Data

WHC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.00401
-8.01%
$-- $16,081
Jun 23, 2019 $0.00436
-22.31%
$-- $8,793
Jun 22, 2019 $0.00561
-7.89%
$-- $22,626
Jun 21, 2019 $0.0061
-26.76%
$-- $28,085
Jun 20, 2019 $0.00833
+49.65%
$-- $113,567
Jun 19, 2019 $0.00556
-74.35%
$-- $134,578
Jun 18, 2019 $0.0217
-4.18%
$-- $117,425
Jun 17, 2019 $0.0227
+5.64%
$-- $110,263
Jun 16, 2019 $0.0214
-8.65%
$-- $54,711
Jun 15, 2019 $0.0235
+17.58%
$-- $81,433
Jun 14, 2019 $0.02
-18.74%
$-- $70,224
Jun 13, 2019 $0.0246
+150.63%
$-- $208,044
Jun 12, 2019 $0.00982
+85.17%
$-- $74,236
Jun 11, 2019 $0.0053
+8.70%
$-- $67,404
Jun 10, 2019 $0.00488
+7.26%
$-- $50,064
Jun 9, 2019 $0.00455
-9.36%
$-- $16,514
Jun 8, 2019 $0.00502
+0.56%
$-- $22,901
Jun 7, 2019 $0.00499
+0.22%
$-- $41,313
Jun 6, 2019 $0.00497
+30.11%
$-- $37,276
Jun 5, 2019 $0.00382
-3.86%
$-- $21,807
Jun 4, 2019 $0.00395
-7.65%
$-- $11,244
Jun 3, 2019 $0.00427
-11.37%
$-- $21,546
Jun 2, 2019 $0.00482
-0.73%
$-- $5,490
Jun 1, 2019 $0.00486
+25.08%
$-- $16,661
May 31, 2019 $0.00388
+72.80%
$-- $34,689
May 30, 2019 $0.00225
+2.72%
$-- $10,832
May 29, 2019 $0.00219
-7.71%
$-- $6,086
May 28, 2019 $0.00237
+0.82%
$-- $7,176
May 27, 2019 $0.00235
-1.48%
$-- $8,229
May 26, 2019 $0.00238
+0.61%
$-- $5,426
May 25, 2019 $0.00237
-0.25%
$-- $1,659
May 24, 2019 $0.00241
-0.87%
$-- $0
May 23, 2019 $0.00243
+41.14%
$-- $62
May 22, 2019 $0.00172
-29.35%
$-- $5,347
May 21, 2019 $0.00243
+2.76%
$-- $16,439
May 20, 2019 $0.00236
+2.81%
$-- $7,132
May 19, 2019 $0.0023
+7.47%
$-- $10,932
May 18, 2019 $0.00214
+0.63%
$-- $2,229
May 17, 2019 $0.00213
+1.91%
$-- $6,790
May 16, 2019 $0.00208
-4.21%
$-- $4,641
May 15, 2019 $0.00217
-6.85%
$-- $7,713
May 14, 2019 $0.00233
+0.47%
$-- $410
May 13, 2019 $0.00232
+6.15%
$-- $5,106
May 12, 2019 $0.00219
+1.54%
$-- $853
May 11, 2019 $0.00215
-8.03%
$-- $474
May 10, 2019 $0.00234
-1.07%
$-- $7,002
May 9, 2019 $0.00237
+71.42%
$-- $5,949
May 8, 2019 $0.00138
-17.24%
$-- $365
May 7, 2019 $0.00167
-29.03%
$-- $6,953
May 6, 2019 $0.00235
+0.34%
$-- $4,374